|
|
 |
|
PKX: Posco - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $121.23 | 1.90% | 3.00% | 188.34% | 177.22% | 150.55% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| PKX LP | $41.60 | 0.06 | 0.00 | 0.00 | 0.00 | 1.00 | 93% | 80 | 72% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | PKX XP |
| PKX LQ | $36.95 | 0.06 | 0.00 | 0.00 | 0.00 | 1.00 | 92% | 85 | 62% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | PKX XQ |
| PKX LR | $32.00 | 0.06 | 0.01 | -0.00 | 0.00 | 0.99 | 81% | 90 | 53% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 | $0.10 | PKX XR |
| PKX LS | $26.95 | 0.06 | 0.02 | -0.01 | 0.00 | 0.98 | N/A | 95 | 46% | -0.03 | 0.00 | -0.02 | 0.02 | -0.00 | $0.13 | PKX XS |
| PKX LT | $22.20 | 0.07 | 0.04 | -0.03 | 0.01 | 0.94 | 61% | 100 | 46% | -0.06 | 0.01 | -0.04 | 0.04 | -0.00 | $0.35 | PKX XT |
| PKX LA | $17.50 | 0.06 | 0.06 | -0.05 | 0.01 | 0.88 | 54% | 105 | 43% | -0.12 | 0.01 | -0.06 | 0.06 | -0.01 | $0.65 | PKX XA |
| PKX LB | $13.10 | 0.06 | 0.09 | -0.08 | 0.02 | 0.79 | 49% | 110 | 41% | -0.21 | 0.02 | -0.09 | 0.09 | -0.02 | $1.27 | PKX XB |
| PKX LC | $8.75 | 0.05 | 0.12 | -0.10 | 0.02 | 0.68 | 41% | 115 | 39% | -0.32 | 0.02 | -0.11 | 0.12 | -0.03 | $2.45 | PKX XC |
| PKX LD | $5.60 | 0.04 | 0.13 | -0.12 | 0.03 | 0.55 | 39% | 120 | 38% | -0.44 | 0.03 | -0.12 | 0.13 | -0.04 | $4.30 | PKX XD |
| PKX LE | $3.20 | 0.03 | 0.13 | -0.12 | 0.03 | 0.43 | 37% | 125 | 36% | -0.57 | 0.03 | -0.12 | 0.13 | -0.05 | $6.85 | PKX XE |
| PKX LF | $1.63 | 0.03 | 0.11 | -0.10 | 0.02 | 0.31 | 36% | 130 | 32% | -0.69 | 0.02 | -0.11 | 0.11 | -0.07 | $10.10 | PKX XF |
| PKX LG | $0.65 | 0.02 | 0.09 | -0.09 | 0.02 | 0.22 | 34% | 135 | 18% | -0.78 | 0.02 | -0.09 | 0.09 | -0.08 | $13.90 | PKX XG |
| PKX LH | $0.25 | 0.01 | 0.07 | -0.07 | 0.01 | 0.14 | 33% | 140 | N/A | -0.86 | 0.01 | -0.07 | 0.07 | -0.09 | $18.80 | PKX XH |
| PKX LY | $0.13 | 0.01 | 0.05 | -0.05 | 0.01 | 0.09 | 35% | 145 | N/A | -0.91 | 0.01 | -0.05 | 0.05 | -0.10 | $23.80 | PKX XY |
| PKX LJ | $0.10 | 0.00 | 0.04 | -0.03 | 0.01 | 0.05 | 39% | 150 | N/A | -0.95 | 0.01 | -0.04 | 0.04 | -0.10 | $28.80 | PKX XJ |
Back to Top
|
Sponsored Links 
