|
|
 |
|
PM: Philip Morris Intl Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $50.32 | 0.50% | 1.00% | 68.78% | 78.06% | 68.00% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| PM LE | $25.45 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 160% | 25 | 110% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PM XE |
| PM LF | $20.45 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 123% | 30 | 83% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PM XF |
| PM LU | $18.45 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 110% | 32 | 73% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PM XU |
| PM LA | $17.45 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 104% | 33 | 69% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PM XA |
| PM LB | $16.45 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 98% | 34 | 64% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PM XB |
| PM LG | $15.45 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 92% | 35 | 60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PM XG |
| PM LO | $14.55 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | 92% | 36 | 56% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PM XO |
| PM LP | $13.55 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | 86% | 37 | 52% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PM XP |
| PM LQ | $12.55 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | 80% | 38 | 48% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PM XQ |
| PM LR | $11.50 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | 71% | 39 | 44% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PM XR |
| PFY LH | $10.50 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | 66% | 40 | 40% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PFY XH |
| PFY LS | $9.50 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | 60% | 41 | 36% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PFY XS |
| PFY LT | $8.50 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | 55% | 42 | 32% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PFY XT |
| PFY LV | $7.50 | 0.03 | 0.00 | 0.01 | 0.00 | 0.99 | 49% | 43 | 29% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | PFY XV |
| PFY LY | $6.35 | 0.03 | 0.00 | 0.00 | 0.01 | 0.99 | 37% | 44 | 28% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.05 | PFY XY |
| PFY LI | $5.50 | 0.03 | 0.01 | 0.00 | 0.02 | 0.97 | 38% | 45 | 24% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 | $0.05 | PFY XI |
| PFY LZ | $4.55 | 0.03 | 0.02 | -0.00 | 0.04 | 0.94 | 34% | 46 | 22% | -0.06 | 0.04 | -0.01 | 0.02 | -0.00 | $0.08 | PFY XZ |
| PFY LA | $3.45 | 0.03 | 0.03 | -0.01 | 0.07 | 0.88 | 26% | 47 | 21% | -0.12 | 0.07 | -0.01 | 0.03 | -0.00 | $0.15 | PFY XA |
| PFY LB | $2.55 | 0.03 | 0.04 | -0.01 | 0.10 | 0.78 | 23% | 48 | 18% | -0.21 | 0.10 | -0.02 | 0.04 | -0.01 | $0.22 | PFY XB |
| PFY LM | $1.75 | 0.02 | 0.05 | -0.02 | 0.13 | 0.67 | 21% | 49 | 17% | -0.33 | 0.13 | -0.02 | 0.05 | -0.01 | $0.40 | PFY XM |
| PFY LJ | $1.05 | 0.02 | 0.05 | -0.02 | 0.14 | 0.53 | 19% | 50 | 15% | -0.47 | 0.14 | -0.03 | 0.05 | -0.02 | $0.73 | PFY XJ |
| PFY LK | $0.03 | 0.00 | 0.01 | -0.01 | 0.04 | 0.06 | 18% | 55 | N/A | -0.94 | 0.04 | -0.01 | 0.01 | -0.04 | $4.70 | PFY XK |
| PFY LL | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32% | 60 | N/A | -1.00 | 0.00 | -0.01 | 0.00 | -0.04 | $9.70 | PFY XL |
Back to Top
|
Sponsored Links 
