|
|
 |
|
PNC: Pnc Finl Svcs Group Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $55.24 | -1.30% | 5.00% | 90.18% | 93.25% | 86.20% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| PZH LF | $25.26 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 99% | 30 | 87% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PZH XF |
| PZH LG | $20.30 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 82% | 35 | 74% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | PZH XG |
| PZH LH | $15.30 | 0.03 | 0.01 | -0.01 | 0.01 | 0.98 | 61% | 40 | 61% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 | $0.10 | PZH XH |
| PZH LC | $14.30 | 0.03 | 0.01 | -0.01 | 0.01 | 0.97 | 56% | 41 | 61% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.15 | PZH XC |
| PZH LP | $13.40 | 0.03 | 0.01 | -0.01 | 0.01 | 0.95 | 60% | 42 | 57% | -0.05 | 0.01 | -0.01 | 0.01 | -0.00 | $0.15 | PZH XP |
| PZH LE | $12.40 | 0.03 | 0.02 | -0.02 | 0.01 | 0.94 | 56% | 43 | 56% | -0.06 | 0.01 | -0.02 | 0.02 | -0.00 | $0.20 | PZH XE |
| PZH LN | $11.50 | 0.03 | 0.02 | -0.02 | 0.01 | 0.92 | 57% | 44 | 56% | -0.08 | 0.01 | -0.02 | 0.02 | -0.00 | $0.28 | PZH XN |
| PZH LI | $10.55 | 0.03 | 0.03 | -0.03 | 0.02 | 0.90 | 55% | 45 | 55% | -0.10 | 0.02 | -0.03 | 0.03 | -0.00 | $0.35 | PZH XI |
| PZH LO | $9.60 | 0.03 | 0.03 | -0.03 | 0.02 | 0.88 | 52% | 46 | 54% | -0.12 | 0.02 | -0.03 | 0.03 | -0.01 | $0.45 | PZH XO |
| PZH LV | $8.70 | 0.03 | 0.04 | -0.04 | 0.03 | 0.85 | 51% | 47 | 52% | -0.15 | 0.03 | -0.04 | 0.04 | -0.01 | $0.55 | PZH XV |
| PZH LX | $7.80 | 0.03 | 0.04 | -0.04 | 0.03 | 0.82 | 49% | 48 | 50% | -0.18 | 0.03 | -0.04 | 0.04 | -0.01 | $0.65 | PZH XX |
| PZH LW | $7.00 | 0.03 | 0.05 | -0.04 | 0.03 | 0.78 | 49% | 49 | 49% | -0.22 | 0.03 | -0.05 | 0.05 | -0.01 | $0.80 | PZH XW |
| PNC LJ | $6.20 | 0.03 | 0.05 | -0.05 | 0.03 | 0.75 | 48% | 50 | 48% | -0.25 | 0.03 | -0.05 | 0.05 | -0.01 | $1.00 | PNC XJ |
| PNC LX | $4.30 | 0.03 | 0.06 | -0.06 | 0.04 | 0.65 | 44% | 52.5 | 45% | -0.35 | 0.04 | -0.06 | 0.06 | -0.02 | $1.65 | PNC XX |
| PNC LK | $2.80 | 0.02 | 0.06 | -0.06 | 0.04 | 0.54 | 43% | 55 | 43% | -0.46 | 0.04 | -0.06 | 0.06 | -0.02 | $2.60 | PNC XK |
| PNC LL | $0.90 | 0.01 | 0.06 | -0.06 | 0.04 | 0.34 | 40% | 60 | 40% | -0.66 | 0.04 | -0.06 | 0.06 | -0.04 | $5.70 | PNC XL |
| PNC LM | $0.20 | 0.01 | 0.04 | -0.04 | 0.03 | 0.19 | 38% | 65 | 38% | -0.81 | 0.03 | -0.04 | 0.04 | -0.05 | $10.00 | PNC XM |
| PNC LN | $0.05 | 0.00 | 0.03 | -0.03 | 0.02 | 0.09 | 40% | 70 | N/A | -0.91 | 0.02 | -0.03 | 0.03 | -0.05 | $14.80 | PNC XN |
Back to Top
|
Sponsored Links 
