|
|
 |
|
POT: Potash Corp Sask Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $113.17 | -0.50% | 18.30% | 119.97% | 147.06% | 129.83% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| POT LD | $93.28 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 266% | 20 | 219% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | POT XD |
| POT LX | $90.78 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 248% | 22.5 | 204% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | POT XX |
| POT LE | $88.28 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 233% | 25 | 191% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | POT XE |
| PVZ LF | $83.30 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 210% | 30 | 169% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PVZ XF |
| PVZ LG | $78.30 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 187% | 35 | 150% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PVZ XG |
| PVZ LH | $73.32 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 170% | 40 | 133% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PVZ XH |
| PVZ LI | $68.32 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 152% | 45 | 119% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PVZ XI |
| PVZ LJ | $63.33 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 136% | 50 | 106% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PVZ XJ |
| PVZ LK | $58.33 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 121% | 55 | 94% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PVZ XK |
| PVZ LL | $53.30 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 106% | 60 | 85% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PVZ XL |
| PVZ LM | $48.30 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 94% | 65 | 74% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PVZ XM |
| PVZ LN | $43.30 | 0.06 | 0.00 | 0.00 | 0.00 | 1.00 | 82% | 70 | 68% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | PVZ XN |
| PVZ LO | $38.25 | 0.06 | 0.00 | 0.00 | 0.00 | 1.00 | 68% | 75 | 63% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.06 | PVZ XO |
| PVZ LP | $33.33 | 0.07 | 0.00 | 0.00 | 0.00 | 1.00 | 63% | 80 | 58% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.11 | PVZ XP |
| PYP LQ | $28.38 | 0.07 | 0.00 | -0.00 | 0.00 | 1.00 | 56% | 85 | 54% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.20 | PYP XQ |
| PYP LR | $23.55 | 0.07 | 0.01 | -0.01 | 0.00 | 0.98 | 52% | 90 | 51% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 | $0.37 | PYP XR |
| PYP LS | $18.88 | 0.07 | 0.03 | -0.02 | 0.01 | 0.95 | 49% | 95 | 48% | -0.05 | 0.01 | -0.02 | 0.03 | -0.00 | $0.68 | PYP XS |
| PYP LT | $14.48 | 0.07 | 0.06 | -0.04 | 0.02 | 0.88 | 46% | 100 | 46% | -0.12 | 0.02 | -0.04 | 0.06 | -0.01 | $1.29 | PYP XT |
| PYP LA | $10.57 | 0.06 | 0.10 | -0.06 | 0.03 | 0.77 | 45% | 105 | 44% | -0.23 | 0.03 | -0.06 | 0.10 | -0.02 | $2.38 | PYP XA |
| PYP LB | $7.32 | 0.05 | 0.12 | -0.08 | 0.03 | 0.62 | 44% | 110 | 44% | -0.38 | 0.03 | -0.08 | 0.12 | -0.04 | $4.13 | PYP XB |
| PYP LC | $4.82 | 0.04 | 0.13 | -0.08 | 0.03 | 0.46 | 44% | 115 | 43% | -0.54 | 0.03 | -0.08 | 0.13 | -0.05 | $6.63 | PYP XC |
| PYP LD | $3.05 | 0.03 | 0.12 | -0.07 | 0.03 | 0.31 | 44% | 120 | 43% | -0.69 | 0.03 | -0.07 | 0.12 | -0.07 | $9.85 | PYP XD |
| PYP LE | $1.88 | 0.02 | 0.09 | -0.06 | 0.02 | 0.19 | 44% | 125 | 44% | -0.81 | 0.02 | -0.06 | 0.09 | -0.09 | $13.70 | PYP XE |
| PYP LF | $1.16 | 0.01 | 0.06 | -0.04 | 0.01 | 0.11 | 46% | 130 | 45% | -0.89 | 0.01 | -0.04 | 0.06 | -0.10 | $17.95 | PYP XF |
| PYP LG | $0.71 | 0.00 | 0.04 | -0.02 | 0.01 | 0.06 | 47% | 135 | 46% | -0.94 | 0.01 | -0.03 | 0.04 | -0.11 | $22.52 | PYP XG |
| PYP LH | $0.47 | 0.00 | 0.02 | -0.01 | 0.00 | 0.03 | 48% | 140 | 47% | -0.97 | 0.00 | -0.01 | 0.02 | -0.11 | $27.27 | PYP XH |
| PYP LI | $0.31 | 0.00 | 0.01 | -0.01 | 0.00 | 0.01 | 50% | 145 | 47% | -0.99 | 0.00 | -0.01 | 0.01 | -0.12 | $32.08 | PYP XI |
| PYP LJ | $0.20 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 51% | 150 | 48% | -0.99 | 0.00 | -0.00 | 0.00 | -0.12 | $37.00 | PYP XJ |
| PYP LK | $0.16 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 54% | 155 | 48% | -1.00 | 0.00 | -0.00 | 0.00 | -0.13 | $41.92 | PYP XK |
| PYP LL | $0.12 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 56% | 160 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.13 | $46.85 | PYP XL |
| PYP LM | $0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59% | 165 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.14 | $51.85 | PYP XM |
| PYP LN | $0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62% | 170 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.14 | $56.85 | PYP XN |
| PYP LO | $0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63% | 175 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.14 | $61.85 | PYP XO |
| PYP LP | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 64% | 180 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.15 | $66.86 | PYP XP |
| PYP LU | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 67% | 185 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.15 | $71.86 | PYP XU |
| PYP LV | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71% | 190 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.16 | $76.86 | PYP XV |
Back to Top
|
Sponsored Links 
