|
|
 |
|
PRU: Prudential Finl Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $48.67 | -3.30% | 9.00% | 180.60% | 184.19% | 162.26% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| PRU LC | $46.25 | 0.00 | 0.00 | 0.01 | 0.00 | 1.00 | 627% | 2.5 | 419% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PRU XC |
| PRU LD | $43.75 | 0.00 | 0.00 | 0.01 | 0.00 | 1.00 | 460% | 5 | 315% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PRU XD |
| PRU LE | $41.25 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 374% | 7.5 | 258% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PRU XE |
| PRU LB | $38.75 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 316% | 10 | 218% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PRU XB |
| PRU LV | $36.25 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 272% | 12.5 | 188% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PRU XV |
| PRU LZ | $33.75 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 237% | 15 | 164% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PRU XZ |
| PRU LW | $31.25 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 208% | 17.5 | 143% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PRU XW |
| PRU LX | $28.75 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 183% | 20 | 125% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PRU XX |
| PRU LL | $27.75 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 174% | 21 | 119% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PRU XL |
| PRU LI | $26.75 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 165% | 22 | 113% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PRU XI |
| PRU LJ | $25.75 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 157% | 23 | 107% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PRU XJ |
| PRU LT | $24.75 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 149% | 24 | 101% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PRU XT |
| PRU LU | $23.70 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 137% | 25 | 105% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | PRU XU |
| PRU LF | $22.75 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 134% | 26 | 99% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | PRU XF |
| PRU LA | $21.75 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 127% | 27 | 94% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | PRU XA |
| PRU LG | $20.75 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 121% | 28 | 88% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | PRU XG |
| PRU LH | $19.75 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 114% | 29 | 83% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | PRU XH |
| PRU LR | $18.75 | 0.03 | 0.00 | 0.01 | 0.00 | 0.99 | 108% | 30 | 78% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | PRU XR |
| PRU LM | $17.75 | 0.03 | 0.00 | 0.01 | 0.00 | 0.99 | 101% | 31 | 67% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | PRU XM |
| PRU LO | $16.75 | 0.03 | 0.00 | 0.00 | 0.00 | 0.99 | 95% | 32 | 77% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | PRU XO |
| PRU LQ | $15.75 | 0.03 | 0.00 | 0.00 | 0.00 | 0.99 | 90% | 33 | 72% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | PRU XQ |
| PWQ LD | $14.70 | 0.03 | 0.00 | 0.00 | 0.00 | 0.98 | 81% | 34 | 72% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 | $0.15 | PWQ XD |
| PWQ LG | $13.70 | 0.03 | 0.01 | 0.00 | 0.01 | 0.98 | 75% | 35 | 67% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 | $0.15 | PWQ XG |
| PWQ LE | $12.75 | 0.03 | 0.01 | -0.00 | 0.01 | 0.96 | 73% | 36 | 66% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.20 | PWQ XE |
| PWQ LX | $11.70 | 0.03 | 0.01 | -0.01 | 0.01 | 0.95 | 65% | 37 | 64% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 | $0.25 | PWQ XX |
| PWQ LT | $10.70 | 0.03 | 0.02 | -0.01 | 0.01 | 0.93 | 59% | 38 | 62% | -0.06 | 0.01 | -0.02 | 0.02 | -0.00 | $0.30 | PWQ XT |
| PWQ LU | $9.70 | 0.03 | 0.02 | -0.01 | 0.02 | 0.91 | 54% | 39 | 61% | -0.08 | 0.02 | -0.02 | 0.02 | -0.00 | $0.40 | PWQ XU |
| PWQ LH | $8.70 | 0.03 | 0.03 | -0.02 | 0.02 | 0.89 | 49% | 40 | 60% | -0.11 | 0.02 | -0.03 | 0.03 | -0.00 | $0.50 | PWQ XH |
| PWQ LA | $7.75 | 0.03 | 0.03 | -0.02 | 0.03 | 0.86 | 47% | 41 | 58% | -0.14 | 0.03 | -0.03 | 0.03 | -0.01 | $0.63 | PWQ XA |
| PWQ LB | $6.80 | 0.03 | 0.04 | -0.03 | 0.03 | 0.82 | 44% | 42 | 58% | -0.17 | 0.03 | -0.04 | 0.04 | -0.01 | $0.80 | PWQ XB |
| PWQ LC | $6.00 | 0.03 | 0.04 | -0.03 | 0.04 | 0.78 | 45% | 43 | 56% | -0.21 | 0.04 | -0.04 | 0.04 | -0.01 | $0.98 | PWQ XC |
| PWQ LF | $5.20 | 0.03 | 0.05 | -0.04 | 0.04 | 0.74 | 44% | 44 | 56% | -0.25 | 0.04 | -0.05 | 0.05 | -0.01 | $1.23 | PWQ XF |
| PWQ LI | $4.50 | 0.02 | 0.05 | -0.04 | 0.04 | 0.70 | 45% | 45 | 54% | -0.30 | 0.04 | -0.05 | 0.05 | -0.01 | $1.50 | PWQ XI |
| PWQ LV | $3.90 | 0.02 | 0.05 | -0.05 | 0.05 | 0.65 | 46% | 46 | 54% | -0.34 | 0.05 | -0.05 | 0.05 | -0.01 | $1.85 | PWQ XV |
| PWQ LW | $3.25 | 0.02 | 0.05 | -0.05 | 0.05 | 0.60 | 45% | 47 | 53% | -0.39 | 0.05 | -0.05 | 0.05 | -0.02 | $2.22 | PWQ XW |
| PWQ LY | $2.70 | 0.02 | 0.05 | -0.05 | 0.05 | 0.55 | 45% | 48 | 52% | -0.44 | 0.05 | -0.06 | 0.05 | -0.02 | $2.67 | PWQ XY |
| PWQ LZ | $2.20 | 0.02 | 0.05 | -0.05 | 0.05 | 0.50 | 44% | 49 | 52% | -0.49 | 0.05 | -0.06 | 0.05 | -0.02 | $3.20 | PWQ XZ |
| PWQ LJ | $1.77 | 0.02 | 0.05 | -0.05 | 0.05 | 0.46 | 44% | 50 | 53% | -0.54 | 0.05 | -0.06 | 0.05 | -0.03 | $3.80 | PWQ XJ |
| PWQ LK | $0.50 | 0.01 | 0.04 | -0.04 | 0.04 | 0.25 | 43% | 55 | 55% | -0.75 | 0.04 | -0.05 | 0.04 | -0.04 | $7.50 | PWQ XK |
| PWQ LL | $0.13 | 0.00 | 0.03 | -0.03 | 0.02 | 0.11 | 44% | 60 | 63% | -0.88 | 0.02 | -0.03 | 0.03 | -0.05 | $12.10 | PWQ XL |
| PWQ LM | $0.05 | 0.00 | 0.01 | -0.01 | 0.01 | 0.05 | 49% | 65 | 74% | -0.95 | 0.01 | -0.02 | 0.01 | -0.05 | $17.00 | PWQ XM |
| PWQ LN | $0.03 | 0.00 | 0.01 | -0.00 | 0.00 | 0.02 | 54% | 70 | 85% | -0.98 | 0.00 | -0.01 | 0.01 | -0.06 | $21.95 | PWQ XN |
| PWQ LO | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 62% | 75 | 99% | -0.99 | 0.00 | -0.01 | 0.00 | -0.06 | $27.00 | PWQ XO |
| PWQ LP | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 70% | 80 | 109% | -0.99 | 0.00 | -0.01 | 0.00 | -0.07 | $32.00 | PWQ XP |
| PWQ LQ | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77% | 85 | 119% | -1.00 | 0.00 | -0.01 | 0.00 | -0.07 | $37.00 | PWQ XQ |
| PWQ LR | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84% | 90 | 125% | -1.00 | 0.00 | -0.01 | 0.00 | -0.07 | $41.95 | PWQ XR |
Back to Top
|
Sponsored Links 
