|
|
 |
|
PSA: Public Storage - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $78.97 | -2.10% | 3.00% | 113.67% | 109.24% | 102.42% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| PSA LY | $59.10 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 256% | 20 | 205% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PSA XY |
| PSA LX | $56.60 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 235% | 22.5 | 188% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PSA XX |
| PSA LZ | $54.10 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 216% | 25 | 173% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PSA XZ |
| PSA LF | $49.25 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | 197% | 30 | 147% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PSA XF |
| PSA LG | $44.25 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | 169% | 35 | 125% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PSA XG |
| PSA LH | $39.10 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | 134% | 40 | 106% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PSA XH |
| PSA LI | $34.25 | 0.04 | 0.00 | 0.01 | 0.00 | 1.00 | 122% | 45 | 89% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PSA XI |
| PSA LJ | $29.15 | 0.04 | 0.00 | 0.01 | 0.00 | 1.00 | 98% | 50 | 74% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PSA XJ |
| PSA LK | $24.05 | 0.05 | 0.00 | 0.01 | 0.00 | 1.00 | 75% | 55 | 60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PSA XK |
| PSA LL | $19.00 | 0.05 | 0.00 | 0.01 | 0.00 | 1.00 | 57% | 60 | 51% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.13 | PSA XL |
| PSA LM | $14.25 | 0.05 | 0.01 | 0.00 | 0.01 | 0.98 | 51% | 65 | 44% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 | $0.25 | PSA XM |
| PSA LN | $9.65 | 0.05 | 0.04 | -0.01 | 0.02 | 0.91 | 44% | 70 | 38% | -0.09 | 0.02 | -0.02 | 0.04 | -0.01 | $0.57 | PSA XN |
| PSA LO | $5.20 | 0.04 | 0.08 | -0.04 | 0.05 | 0.72 | 33% | 75 | 34% | -0.28 | 0.05 | -0.04 | 0.08 | -0.02 | $1.50 | PSA XO |
| PSA LP | $2.15 | 0.03 | 0.09 | -0.05 | 0.05 | 0.45 | 30% | 80 | 32% | -0.55 | 0.05 | -0.05 | 0.09 | -0.04 | $3.55 | PSA XP |
| PSA LQ | $0.63 | 0.01 | 0.07 | -0.03 | 0.04 | 0.22 | 28% | 85 | 33% | -0.78 | 0.04 | -0.04 | 0.07 | -0.06 | $7.15 | PSA XQ |
| PSA LR | $0.15 | 0.00 | 0.03 | -0.02 | 0.02 | 0.08 | 29% | 90 | 38% | -0.92 | 0.02 | -0.02 | 0.03 | -0.07 | $11.70 | PSA XR |
| PSA LS | $0.08 | 0.00 | 0.01 | -0.01 | 0.01 | 0.02 | 33% | 95 | 33% | -0.97 | 0.01 | -0.01 | 0.01 | -0.08 | $16.30 | PSA XS |
| PSA LT | $0.08 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 41% | 100 | 40% | -0.99 | 0.00 | -0.01 | 0.00 | -0.08 | $21.30 | PSA XT |
| PSA LA | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47% | 105 | 56% | -1.00 | 0.00 | -0.01 | 0.00 | -0.09 | $26.45 | PSA XA |
| PSA LB | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54% | 110 | 63% | -1.00 | 0.00 | -0.01 | 0.00 | -0.09 | $31.45 | PSA XB |
| PSA LC | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60% | 115 | 70% | -1.00 | 0.00 | -0.01 | 0.00 | -0.09 | $36.45 | PSA XC |
| PSA LD | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65% | 120 | 76% | -1.00 | 0.00 | -0.01 | 0.00 | -0.10 | $41.45 | PSA XD |
Back to Top
|
Sponsored Links 
