|
|
 |
|
PSS: Collective Brands Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $20.21 | -3.00% | 2.60% | 126.10% | 106.66% | 104.93% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| PSS LA | $15.23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 216% | 5 | 239% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | PSS XA |
| PSS LU | $12.73 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 156% | 7.5 | 173% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | PSS XU |
| PSS LB | $10.23 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 113% | 10 | 126% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | PSS XB |
| PSS LV | $7.80 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 100% | 12.5 | 97% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PSS XV |
| PSS LC | $5.35 | 0.01 | 0.00 | -0.00 | 0.01 | 0.99 | 75% | 15 | 73% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.13 | PSS XC |
| PSS LW | $3.15 | 0.01 | 0.01 | -0.01 | 0.08 | 0.88 | 65% | 17.5 | 64% | -0.12 | 0.08 | -0.01 | 0.01 | -0.00 | $0.43 | PSS XW |
| PSS LD | $1.45 | 0.01 | 0.02 | -0.02 | 0.15 | 0.56 | 58% | 20 | 58% | -0.44 | 0.15 | -0.02 | 0.02 | -0.01 | $1.23 | PSS XD |
| PSS LX | $0.47 | 0.00 | 0.02 | -0.01 | 0.11 | 0.22 | 54% | 22.5 | 53% | -0.78 | 0.11 | -0.01 | 0.02 | -0.01 | $2.75 | PSS XX |
| PSS LE | $0.13 | 0.00 | 0.01 | -0.00 | 0.04 | 0.06 | 53% | 25 | 51% | -0.94 | 0.04 | -0.00 | 0.01 | -0.02 | $4.90 | PSS XE |
| PSS LF | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71% | 30 | 64% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $9.81 | PSS XF |
| PSS LG | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 93% | 35 | 84% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $14.81 | PSS XG |
Back to Top
|
Sponsored Links 
