|
|
 |
|
PTR: Petrochina Company Limited - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $127.70 | -0.20% | 0.00% | 117.22% | 121.29% | 107.87% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| PWK LJ | $77.72 | 0.04 | 0.00 | 0.02 | 0.00 | 1.00 | 183% | 50 | 141% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | PWK XJ |
| PWK LK | $72.72 | 0.04 | 0.00 | 0.02 | 0.00 | 1.00 | 166% | 55 | 109% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PWK XK |
| PWK LL | $67.72 | 0.05 | 0.00 | 0.02 | 0.00 | 1.00 | 151% | 60 | 106% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | PWK XL |
| PWK LM | $62.72 | 0.05 | 0.00 | 0.02 | 0.00 | 1.00 | 137% | 65 | 96% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | PWK XM |
| PWK LN | $57.72 | 0.06 | 0.00 | 0.02 | 0.00 | 1.00 | 123% | 70 | 90% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PWK XN |
| PWK LO | $52.72 | 0.06 | 0.00 | 0.02 | 0.00 | 1.00 | 111% | 75 | 81% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | PWK XO |
| PTR LX | $47.72 | 0.06 | 0.00 | 0.02 | 0.00 | 1.00 | 99% | 80 | 68% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | PTR XX |
| PTR LY | $42.72 | 0.07 | 0.00 | 0.02 | 0.00 | 1.00 | 88% | 85 | 60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | PTR XY |
| PTR LR | $37.72 | 0.07 | 0.00 | 0.02 | 0.00 | 1.00 | 77% | 90 | 52% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | PTR XR |
| PTR LS | $32.72 | 0.08 | 0.00 | 0.02 | 0.00 | 0.99 | 68% | 95 | 47% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.08 | PTR XS |
| PTR LT | $27.73 | 0.08 | 0.01 | 0.01 | 0.00 | 0.98 | 58% | 100 | 42% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 | $0.10 | PTR XT |
| PTR LA | $22.73 | 0.08 | 0.03 | -0.00 | 0.01 | 0.96 | 48% | 105 | 40% | -0.04 | 0.01 | -0.02 | 0.03 | -0.00 | $0.22 | PTR XA |
| PTR LB | $17.75 | 0.08 | 0.06 | -0.02 | 0.01 | 0.91 | 39% | 110 | 37% | -0.09 | 0.01 | -0.04 | 0.06 | -0.01 | $0.47 | PTR XB |
| PTR LC | $13.25 | 0.07 | 0.09 | -0.05 | 0.02 | 0.83 | 37% | 115 | 34% | -0.17 | 0.02 | -0.06 | 0.09 | -0.02 | $0.88 | PTR XC |
| PTR LD | $9.40 | 0.06 | 0.12 | -0.07 | 0.02 | 0.72 | 36% | 120 | 32% | -0.28 | 0.02 | -0.09 | 0.12 | -0.03 | $1.77 | PTR XD |
| PTR LE | $5.95 | 0.05 | 0.14 | -0.08 | 0.03 | 0.58 | 34% | 125 | 30% | -0.41 | 0.03 | -0.10 | 0.14 | -0.05 | $3.25 | PTR XE |
| PTR LF | $3.35 | 0.04 | 0.14 | -0.09 | 0.03 | 0.44 | 32% | 130 | 30% | -0.56 | 0.03 | -0.11 | 0.14 | -0.06 | $5.85 | PTR XF |
| PTR LG | $1.73 | 0.03 | 0.13 | -0.08 | 0.03 | 0.31 | 31% | 135 | 29% | -0.68 | 0.03 | -0.10 | 0.13 | -0.08 | $9.35 | PTR XG |
| PTR LH | $0.77 | 0.02 | 0.10 | -0.06 | 0.02 | 0.21 | 31% | 140 | 30% | -0.79 | 0.02 | -0.08 | 0.10 | -0.09 | $13.55 | PTR XH |
| PTR LI | $0.32 | 0.01 | 0.08 | -0.05 | 0.01 | 0.13 | 31% | 145 | 18% | -0.87 | 0.01 | -0.07 | 0.08 | -0.10 | $17.85 | PTR XI |
| PTR LJ | $0.13 | 0.01 | 0.05 | -0.03 | 0.01 | 0.08 | 31% | 150 | N/A | -0.92 | 0.01 | -0.05 | 0.05 | -0.11 | $22.70 | PTR XJ |
| PTR LK | $0.08 | 0.00 | 0.03 | -0.02 | 0.01 | 0.04 | 33% | 155 | 26% | -0.95 | 0.01 | -0.04 | 0.03 | -0.12 | $27.85 | PTR XK |
| PTR LL | $0.05 | 0.00 | 0.02 | -0.01 | 0.00 | 0.02 | 35% | 160 | N/A | -0.97 | 0.00 | -0.03 | 0.02 | -0.13 | $32.80 | PTR XL |
| PTR LV | $0.05 | 0.00 | 0.01 | -0.01 | 0.00 | 0.01 | 39% | 165 | N/A | -0.99 | 0.00 | -0.03 | 0.01 | -0.13 | $37.80 | PTR XV |
| PTR LN | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 43% | 170 | N/A | -0.99 | 0.00 | -0.02 | 0.00 | -0.14 | $42.80 | PTR XN |
| PTR LO | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 47% | 175 | N/A | -0.99 | 0.00 | -0.02 | 0.00 | -0.14 | $47.80 | PTR XO |
| PTR LP | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 50% | 180 | N/A | -1.00 | 0.00 | -0.02 | 0.00 | -0.14 | $52.80 | PTR XP |
| PTR LQ | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54% | 185 | N/A | -1.00 | 0.00 | -0.02 | 0.00 | -0.15 | $57.80 | PTR XQ |
Back to Top
|
Sponsored Links 
