|
|
 |
|
PXD: Pioneer Nat Res Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $40.91 | -1.00% | -3.50% | 151.72% | 144.48% | 126.07% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| PWF LB | $30.93 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 214% | 10 | 203% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PWF XB |
| PXD LY | $28.43 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 182% | 12.5 | 172% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PXD XY |
| PXD LZ | $25.93 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 155% | 15 | 147% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PXD XZ |
| PXD LW | $23.43 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 133% | 17.5 | 125% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PXD XW |
| PXD LD | $20.93 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 113% | 20 | 107% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PXD XD |
| PXD LX | $18.43 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 96% | 22.5 | 91% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PXD XX |
| PXD LE | $15.95 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 85% | 25 | 84% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | PXD XE |
| PXD LF | $11.00 | 0.02 | 0.01 | -0.01 | 0.01 | 0.97 | 63% | 30 | 63% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.10 | PXD XF |
| PXD LG | $6.30 | 0.02 | 0.03 | -0.03 | 0.04 | 0.85 | 52% | 35 | 54% | -0.15 | 0.04 | -0.03 | 0.03 | -0.00 | $0.45 | PXD XG |
| PXD LH | $2.63 | 0.02 | 0.05 | -0.05 | 0.06 | 0.58 | 47% | 40 | 47% | -0.41 | 0.06 | -0.05 | 0.05 | -0.01 | $1.73 | PXD XH |
| PXD LI | $0.70 | 0.01 | 0.04 | -0.04 | 0.05 | 0.31 | 45% | 45 | 45% | -0.69 | 0.05 | -0.04 | 0.04 | -0.03 | $4.80 | PXD XI |
| PXD LJ | $0.10 | 0.00 | 0.02 | -0.03 | 0.03 | 0.13 | 42% | 50 | 42% | -0.87 | 0.03 | -0.03 | 0.02 | -0.04 | $9.20 | PXD XJ |
| PXD LK | $0.03 | 0.00 | 0.01 | -0.01 | 0.01 | 0.05 | 46% | 55 | 42% | -0.95 | 0.01 | -0.01 | 0.01 | -0.04 | $14.11 | PXD XK |
| PXD LL | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 58% | 60 | 52% | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 | $19.11 | PXD XL |
Back to Top
|
Sponsored Links 
