|
|
 |
|
PXP: Plains Expl& Prodtn Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $26.39 | -2.50% | -4.90% | 146.75% | 169.18% | 145.22% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| PON LE | $4.55 | 0.02 | 0.01 | -0.01 | 0.04 | 0.92 | 50% | 22 | 55% | -0.08 | 0.04 | -0.01 | 0.01 | -0.00 | $0.22 | PON XE |
| PON LF | $3.75 | 0.01 | 0.02 | -0.01 | 0.06 | 0.86 | 53% | 23 | 53% | -0.14 | 0.06 | -0.01 | 0.02 | -0.00 | $0.35 | PON XF |
| PON LH | $2.92 | 0.01 | 0.02 | -0.02 | 0.08 | 0.78 | 50% | 24 | 51% | -0.22 | 0.08 | -0.02 | 0.02 | -0.00 | $0.55 | PON XH |
| PON LI | $2.20 | 0.01 | 0.03 | -0.02 | 0.10 | 0.68 | 48% | 25 | 49% | -0.32 | 0.10 | -0.02 | 0.03 | -0.01 | $0.82 | PON XI |
| PON LJ | $1.58 | 0.01 | 0.03 | -0.03 | 0.11 | 0.57 | 47% | 26 | 48% | -0.43 | 0.11 | -0.03 | 0.03 | -0.01 | $1.23 | PON XJ |
| PON LK | $1.08 | 0.01 | 0.03 | -0.03 | 0.11 | 0.46 | 45% | 27 | 47% | -0.54 | 0.11 | -0.03 | 0.03 | -0.01 | $1.73 | PON XK |
| PON LL | $0.73 | 0.01 | 0.03 | -0.02 | 0.10 | 0.36 | 45% | 28 | 46% | -0.64 | 0.10 | -0.02 | 0.03 | -0.01 | $2.35 | PON XL |
| PON LM | $0.45 | 0.00 | 0.03 | -0.02 | 0.09 | 0.27 | 44% | 29 | 48% | -0.73 | 0.09 | -0.02 | 0.03 | -0.02 | $3.15 | PON XM |
| PXP LF | $0.30 | 0.00 | 0.02 | -0.02 | 0.08 | 0.19 | 46% | 30 | 45% | -0.81 | 0.08 | -0.02 | 0.02 | -0.02 | $3.90 | PXP XF |
| PXP LZ | $0.17 | 0.00 | 0.02 | -0.01 | 0.06 | 0.14 | 45% | 31 | 52% | -0.86 | 0.06 | -0.01 | 0.02 | -0.02 | $4.90 | PXP XZ |
| PXP LA | $0.10 | 0.00 | 0.01 | -0.01 | 0.05 | 0.09 | 45% | 32 | 56% | -0.91 | 0.05 | -0.01 | 0.01 | -0.02 | $5.85 | PXP XA |
| PXP LB | $0.05 | 0.00 | 0.01 | -0.01 | 0.03 | 0.06 | 44% | 33 | 54% | -0.94 | 0.03 | -0.01 | 0.01 | -0.03 | $6.75 | PXP XB |
| PXP LC | $0.05 | 0.00 | 0.01 | -0.00 | 0.02 | 0.04 | 48% | 34 | 59% | -0.96 | 0.02 | -0.00 | 0.01 | -0.03 | $7.75 | PXP XC |
| PXP LG | $0.05 | 0.00 | 0.00 | -0.00 | 0.01 | 0.02 | 53% | 35 | 51% | -0.98 | 0.01 | -0.00 | 0.00 | -0.03 | $8.65 | PXP XG |
| PXP LH | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65% | 40 | 70% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $13.65 | PXP XH |
| PXP LI | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81% | 45 | 86% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 | $18.65 | PXP XI |
Back to Top
|
Sponsored Links 
