|
|
 |
|
QCOM: Qualcomm Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $45.09 | -0.90% | 2.80% | 84.96% | 86.60% | 75.81% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| QAQ LG | $10.11 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 49% | 35 | 44% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | QAQ XG |
| AAO LD | $9.11 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 44% | 36 | 41% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AAO XD |
| AAO LX | $8.11 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 40% | 37 | 38% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.06 | AAO XX |
| AAO LC | $7.11 | 0.03 | 0.00 | 0.00 | 0.01 | 0.99 | 35% | 38 | 36% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.09 | AAO XC |
| AAO LE | $6.13 | 0.03 | 0.01 | -0.00 | 0.02 | 0.98 | 31% | 39 | 34% | -0.02 | 0.02 | -0.00 | 0.01 | -0.00 | $0.12 | AAO XE |
| AAO LH | $5.15 | 0.03 | 0.01 | -0.00 | 0.03 | 0.95 | 29% | 40 | 32% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 | $0.17 | AAO XH |
| AAO LF | $4.20 | 0.03 | 0.02 | -0.01 | 0.05 | 0.90 | 26% | 41 | 30% | -0.10 | 0.05 | -0.01 | 0.02 | -0.00 | $0.26 | AAO XF |
| AAO LP | $3.33 | 0.03 | 0.03 | -0.01 | 0.07 | 0.83 | 25% | 42 | 29% | -0.16 | 0.07 | -0.01 | 0.03 | -0.01 | $0.40 | AAO XP |
| AAO LQ | $2.53 | 0.03 | 0.04 | -0.02 | 0.10 | 0.74 | 25% | 43 | 28% | -0.25 | 0.10 | -0.02 | 0.04 | -0.01 | $0.60 | AAO XQ |
| AAO LG | $1.83 | 0.02 | 0.05 | -0.02 | 0.11 | 0.64 | 24% | 44 | 27% | -0.36 | 0.11 | -0.02 | 0.05 | -0.01 | $0.90 | AAO XG |
| AAO LI | $1.25 | 0.02 | 0.05 | -0.02 | 0.12 | 0.52 | 24% | 45 | 26% | -0.48 | 0.12 | -0.02 | 0.05 | -0.02 | $1.32 | AAO XI |
| AAO LA | $0.79 | 0.01 | 0.05 | -0.02 | 0.12 | 0.40 | 23% | 46 | 25% | -0.60 | 0.12 | -0.02 | 0.05 | -0.02 | $1.87 | AAO XA |
| AAO LM | $0.47 | 0.01 | 0.05 | -0.02 | 0.10 | 0.29 | 23% | 47 | 25% | -0.70 | 0.10 | -0.02 | 0.05 | -0.03 | $2.55 | AAO XM |
| AAO LB | $0.26 | 0.01 | 0.04 | -0.01 | 0.09 | 0.21 | 23% | 48 | 25% | -0.79 | 0.09 | -0.02 | 0.04 | -0.03 | $3.33 | AAO XB |
| AAO LJ | $0.07 | 0.00 | 0.02 | -0.01 | 0.05 | 0.09 | 23% | 50 | 28% | -0.91 | 0.05 | -0.01 | 0.02 | -0.04 | $5.13 | AAO XJ |
| AAO LK | $0.00 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 26% | 55 | 39% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $10.05 | AAO XK |
Back to Top
|
Sponsored Links 
