|
|
 |
|
QLD: Proshares Ultra Qqq - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $55.20 | 3.00% | 2.70% | 136.10% | 148.36% | 126.69% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| QLA LI | $20.23 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 72% | 35 | 79% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | QLA XI |
| QLA LJ | $19.23 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 68% | 36 | 75% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | QLA XJ |
| QLA LK | $18.23 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 64% | 37 | 70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | QLA XK |
| QLA LL | $17.23 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 60% | 38 | 70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | QLA XL |
| QLA LM | $16.23 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 56% | 39 | 66% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | QLA XM |
| QLH LN | $15.23 | 0.03 | 0.00 | -0.00 | 0.00 | 1.00 | 53% | 40 | 62% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.08 | QLH XN |
| QLH LO | $14.23 | 0.03 | 0.00 | -0.00 | 0.00 | 1.00 | 49% | 41 | 61% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | QLH XO |
| QLH LP | $13.23 | 0.03 | 0.00 | -0.00 | 0.00 | 0.99 | 45% | 42 | 59% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.13 | QLH XP |
| QLH LQ | $12.23 | 0.03 | 0.00 | -0.00 | 0.00 | 0.99 | 42% | 43 | 57% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 | $0.15 | QLH XQ |
| QLH LR | $11.23 | 0.03 | 0.01 | -0.01 | 0.01 | 0.98 | 38% | 44 | 54% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 | $0.17 | QLH XR |
| QLH LS | $10.23 | 0.03 | 0.01 | -0.01 | 0.01 | 0.97 | 35% | 45 | 52% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.22 | QLH XS |
| QLH LT | $9.25 | 0.03 | 0.01 | -0.01 | 0.02 | 0.95 | 35% | 46 | 52% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 | $0.30 | QLH XT |
| QLH LU | $8.45 | 0.03 | 0.02 | -0.02 | 0.02 | 0.93 | 45% | 47 | 48% | -0.07 | 0.02 | -0.02 | 0.02 | -0.00 | $0.32 | QLH XU |
| QLH LV | $7.60 | 0.03 | 0.03 | -0.02 | 0.03 | 0.90 | 46% | 48 | 47% | -0.10 | 0.03 | -0.02 | 0.03 | -0.00 | $0.43 | QLH XV |
| QLH LW | $6.75 | 0.03 | 0.03 | -0.03 | 0.04 | 0.86 | 46% | 49 | 45% | -0.14 | 0.04 | -0.03 | 0.03 | -0.01 | $0.52 | QLH XW |
| QLH LX | $5.80 | 0.03 | 0.04 | -0.03 | 0.04 | 0.82 | 42% | 50 | 44% | -0.18 | 0.04 | -0.03 | 0.04 | -0.01 | $0.70 | QLH XX |
| QLH LY | $4.95 | 0.03 | 0.04 | -0.04 | 0.05 | 0.77 | 40% | 51 | 43% | -0.23 | 0.05 | -0.04 | 0.04 | -0.01 | $0.88 | QLH XY |
| QLH LZ | $4.25 | 0.03 | 0.05 | -0.04 | 0.05 | 0.72 | 40% | 52 | 41% | -0.28 | 0.05 | -0.04 | 0.05 | -0.01 | $1.10 | QLH XZ |
| QLH LA | $3.55 | 0.02 | 0.05 | -0.04 | 0.06 | 0.66 | 40% | 53 | 41% | -0.34 | 0.06 | -0.04 | 0.05 | -0.01 | $1.40 | QLH XA |
| QLH LB | $2.88 | 0.02 | 0.06 | -0.05 | 0.06 | 0.60 | 38% | 54 | 40% | -0.40 | 0.06 | -0.05 | 0.06 | -0.02 | $1.75 | QLH XB |
| QLH LC | $2.25 | 0.02 | 0.06 | -0.05 | 0.06 | 0.54 | 37% | 55 | 38% | -0.47 | 0.06 | -0.05 | 0.06 | -0.02 | $2.15 | QLH XC |
| QLH LD | $1.75 | 0.02 | 0.06 | -0.05 | 0.06 | 0.47 | 36% | 56 | 37% | -0.53 | 0.06 | -0.05 | 0.06 | -0.02 | $2.63 | QLH XD |
| QLH LE | $1.30 | 0.01 | 0.06 | -0.05 | 0.06 | 0.41 | 35% | 57 | 37% | -0.59 | 0.06 | -0.05 | 0.06 | -0.03 | $3.20 | QLH XE |
| QLH LF | $0.93 | 0.01 | 0.05 | -0.05 | 0.06 | 0.35 | 34% | 58 | 36% | -0.65 | 0.06 | -0.05 | 0.05 | -0.03 | $3.85 | QLH XF |
| QLH LG | $0.65 | 0.01 | 0.05 | -0.04 | 0.05 | 0.30 | 33% | 59 | 35% | -0.70 | 0.05 | -0.04 | 0.05 | -0.03 | $4.55 | QLH XG |
| QLH LH | $0.45 | 0.01 | 0.05 | -0.04 | 0.05 | 0.25 | 33% | 60 | 36% | -0.75 | 0.05 | -0.04 | 0.05 | -0.03 | $5.40 | QLH XH |
| QLH LI | $0.25 | 0.01 | 0.04 | -0.04 | 0.05 | 0.21 | 31% | 61 | 35% | -0.79 | 0.05 | -0.04 | 0.04 | -0.04 | $6.20 | QLH XI |
| QLH LJ | $0.15 | 0.01 | 0.04 | -0.03 | 0.04 | 0.17 | 30% | 62 | 34% | -0.83 | 0.04 | -0.03 | 0.04 | -0.04 | $7.05 | QLH XJ |
| QLH LK | $0.10 | 0.00 | 0.03 | -0.03 | 0.04 | 0.14 | 30% | 63 | 41% | -0.86 | 0.04 | -0.03 | 0.03 | -0.04 | $8.15 | QLH XK |
| QLH LL | $0.08 | 0.00 | 0.03 | -0.02 | 0.03 | 0.11 | 31% | 64 | 40% | -0.89 | 0.03 | -0.02 | 0.03 | -0.04 | $9.05 | QLH XL |
| QLH LM | $0.05 | 0.00 | 0.02 | -0.02 | 0.03 | 0.09 | 31% | 65 | 44% | -0.92 | 0.03 | -0.02 | 0.02 | -0.04 | $10.05 | QLH XM |
| QLD LN | $0.05 | 0.00 | 0.02 | -0.02 | 0.02 | 0.07 | 34% | 66 | 47% | -0.93 | 0.02 | -0.02 | 0.02 | -0.05 | $11.05 | QLD XN |
| QLD LO | $0.05 | 0.00 | 0.01 | -0.01 | 0.02 | 0.05 | 36% | 67 | 49% | -0.95 | 0.02 | -0.01 | 0.01 | -0.05 | $12.05 | QLD XO |
| QLD LP | $0.05 | 0.00 | 0.01 | -0.01 | 0.01 | 0.04 | 39% | 68 | 47% | -0.96 | 0.01 | -0.01 | 0.01 | -0.05 | $12.95 | QLD XP |
| QLD LQ | $0.05 | 0.00 | 0.01 | -0.01 | 0.01 | 0.03 | 41% | 69 | 49% | -0.97 | 0.01 | -0.01 | 0.01 | -0.05 | $13.95 | QLD XQ |
| QLD LB | $0.05 | 0.00 | 0.01 | -0.01 | 0.01 | 0.02 | 43% | 70 | 57% | -0.98 | 0.01 | -0.01 | 0.01 | -0.05 | $15.05 | QLD XB |
Back to Top
|
Sponsored Links 
