|
|
 |
|
QQQQ: Powershs Qqq - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $43.44 | -0.50% | 2.00% | 64.71% | 69.19% | 59.96% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| QAV LJ | $33.47 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 221% | 10 | 178% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XJ |
| QAV LK | $32.47 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 207% | 11 | 167% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XK |
| QAV LL | $31.47 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 194% | 12 | 156% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XL |
| QAV LM | $30.47 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 183% | 13 | 147% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XM |
| QAV LN | $29.47 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 172% | 14 | 138% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XN |
| QAV LO | $28.47 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 162% | 15 | 130% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XO |
| QAV LP | $27.47 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 153% | 16 | 123% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XP |
| QAV LQ | $26.47 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 144% | 17 | 115% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XQ |
| QAV LR | $25.47 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 136% | 18 | 109% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XR |
| QAV LS | $24.47 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 128% | 19 | 102% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XS |
| QAV LT | $23.47 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 121% | 20 | 96% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XT |
| QAV LU | $22.47 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 113% | 21 | 91% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XU |
| QAV LV | $21.47 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 107% | 22 | 85% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XV |
| QAV LW | $20.47 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 100% | 23 | 80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XW |
| QAV LX | $19.47 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 94% | 24 | 75% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XX |
| QAV LY | $18.47 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 88% | 25 | 70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XY |
| QAV LZ | $17.47 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 83% | 26 | 65% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XZ |
| QAV LA | $16.47 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 77% | 27 | 61% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | QAV XA |
| QAV LB | $15.47 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 72% | 28 | 61% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | QAV XB |
| QAV LC | $14.47 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 67% | 29 | 56% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | QAV XC |
| QAV LD | $13.47 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 62% | 30 | 52% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | QAV XD |
| QAV LE | $12.47 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 57% | 31 | 48% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | QAV XE |
| QAV LF | $11.47 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 52% | 32 | 48% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | QAV XF |
| QAV LG | $10.47 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 48% | 33 | 43% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | QAV XG |
| QAV LH | $9.47 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 43% | 34 | 41% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QAV XH |
| QQQ LI | $8.47 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 39% | 35 | 38% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | QQQ XI |
| QQQ LJ | $7.47 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 34% | 36 | 35% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | QQQ XJ |
| QQQ LK | $6.47 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 31% | 37 | 32% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.06 | QQQ XK |
| QQQ LL | $5.49 | 0.03 | 0.00 | -0.00 | 0.01 | 0.99 | 29% | 38 | 31% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.09 | QQQ XL |
| QQQ LM | $4.53 | 0.03 | 0.01 | -0.00 | 0.03 | 0.97 | 27% | 39 | 28% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 | $0.14 | QQQ XM |
| QQQ LN | $3.59 | 0.03 | 0.02 | -0.01 | 0.06 | 0.92 | 24% | 40 | 26% | -0.08 | 0.06 | -0.01 | 0.02 | -0.00 | $0.19 | QQQ XN |
| QQQ LO | $2.71 | 0.03 | 0.03 | -0.01 | 0.09 | 0.84 | 23% | 41 | 24% | -0.16 | 0.09 | -0.01 | 0.03 | -0.01 | $0.31 | QQQ XO |
| QQQ LP | $1.89 | 0.02 | 0.04 | -0.01 | 0.13 | 0.72 | 21% | 42 | 22% | -0.28 | 0.13 | -0.01 | 0.04 | -0.01 | $0.51 | QQQ XP |
| QQQ LQ | $1.18 | 0.02 | 0.05 | -0.02 | 0.15 | 0.58 | 20% | 43 | 21% | -0.42 | 0.15 | -0.02 | 0.05 | -0.01 | $0.82 | QQQ XQ |
| QQQ LR | $0.65 | 0.01 | 0.05 | -0.02 | 0.15 | 0.42 | 19% | 44 | 20% | -0.58 | 0.15 | -0.02 | 0.05 | -0.02 | $1.29 | QQQ XR |
| QQQ LS | $0.31 | 0.01 | 0.04 | -0.01 | 0.13 | 0.28 | 18% | 45 | 20% | -0.72 | 0.13 | -0.01 | 0.04 | -0.03 | $1.96 | QQQ XS |
| QQQ LT | $0.12 | 0.01 | 0.03 | -0.01 | 0.10 | 0.17 | 17% | 46 | 20% | -0.83 | 0.10 | -0.01 | 0.03 | -0.03 | $2.78 | QQQ XT |
| QQQ LU | $0.05 | 0.00 | 0.02 | -0.01 | 0.07 | 0.09 | 17% | 47 | 22% | -0.90 | 0.07 | -0.01 | 0.02 | -0.03 | $3.70 | QQQ XU |
| QQQ LV | $0.01 | 0.00 | 0.01 | -0.00 | 0.04 | 0.05 | 16% | 48 | 24% | -0.95 | 0.04 | -0.00 | 0.01 | -0.04 | $4.68 | QQQ XV |
| QQQ LW | $0.00 | 0.00 | 0.01 | -0.00 | 0.02 | 0.02 | 17% | 49 | 28% | -0.98 | 0.02 | -0.00 | 0.01 | -0.04 | $5.66 | QQQ XW |
| QQQ LX | $0.00 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 20% | 50 | 31% | -0.99 | 0.01 | -0.00 | 0.00 | -0.04 | $6.66 | QQQ XX |
| QQQ LY | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22% | 51 | 34% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $7.66 | QQQ XY |
| QQQ LZ | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25% | 52 | 38% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $8.66 | QQQ XZ |
| QQQ LA | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27% | 53 | 40% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $9.66 | QQQ XA |
| QQQ LB | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29% | 54 | 43% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 | $10.66 | QQQ XB |
| QQQ LC | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31% | 55 | 46% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 | $11.66 | QQQ XC |
| QUE LD | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34% | 56 | 49% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 | $12.66 | QUE XD |
| QUE LE | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35% | 57 | 52% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $13.66 | QUE XE |
| QUE LF | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38% | 58 | 55% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $14.66 | QUE XF |
| QUE LG | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40% | 59 | 57% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $15.66 | QUE XG |
| QUE LH | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41% | 60 | 60% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $16.67 | QUE XH |
| QUE LI | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43% | 61 | 62% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $17.67 | QUE XI |
| QUE LJ | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45% | 62 | 65% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $18.67 | QUE XJ |
| QUE LK | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47% | 63 | 67% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $19.67 | QUE XK |
| QUE LL | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 49% | 64 | 69% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $20.66 | QUE XL |
| QUE LM | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50% | 65 | 71% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $21.66 | QUE XM |
| QUE LN | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52% | 66 | 73% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $22.66 | QUE XN |
Back to Top
|
Sponsored Links 
