|
|
 |
|
RAH: Ralcorp Hldgs Inc New - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $57.66 | 0.50% | 6.00% | 78.39% | 62.95% | 53.61% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| RAH LE | $32.69 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 127% | 25 | 139% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | RAH XE |
| RAH LF | $27.68 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 101% | 30 | 111% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | RAH XF |
| RAH LG | $22.70 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 84% | 35 | 87% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | RAH XG |
| RAH LH | $17.70 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 64% | 40 | 66% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | RAH XH |
| RAH LI | $12.69 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 42% | 45 | 47% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | RAH XI |
| RAH LJ | $7.68 | 0.03 | 0.00 | -0.00 | 0.00 | 1.00 | 26% | 50 | 29% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | RAH XJ |
| RAH LK | $2.92 | 0.03 | 0.04 | -0.02 | 0.09 | 0.82 | 19% | 55 | 20% | -0.18 | 0.09 | -0.02 | 0.04 | -0.01 | $0.30 | RAH XK |
| RAH LL | $0.38 | 0.01 | 0.05 | -0.02 | 0.10 | 0.24 | 19% | 60 | 19% | -0.76 | 0.10 | -0.02 | 0.05 | -0.03 | $2.67 | RAH XL |
| RAH LM | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 22% | 65 | 22% | -0.99 | 0.01 | -0.00 | 0.00 | -0.04 | $7.36 | RAH XM |
| RAH LN | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37% | 70 | 50% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $12.60 | RAH XN |
| RAH LO | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43% | 75 | 44% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $17.36 | RAH XO |
| RAH LP | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 57% | 80 | 52% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $22.36 | RAH XP |
| RAH LQ | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66% | 85 | 82% | -1.00 | 0.00 | 0.00 | 0.00 | -0.06 | $27.55 | RAH XQ |
| RAH LR | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 68% | 90 | 92% | -1.00 | 0.00 | 0.00 | 0.00 | -0.06 | $32.55 | RAH XR |
Back to Top
|
Sponsored Links 
