|
|
 |
|
RIMM: Research In Motion Ltd - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $58.84 | -1.70% | 1.80% | 97.22% | 126.21% | 109.30% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| RUP LT | $41.37 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 165% | 17.5 | 157% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | RUP XT |
| RUP LD | $38.87 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 148% | 20 | 135% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | RUP XD |
| RUP LX | $36.37 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 132% | 22.5 | 125% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | RUP XX |
| RUP LE | $33.87 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 119% | 25 | 113% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | RUP XE |
| RUP LF | $28.86 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 95% | 30 | 95% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | RUP XF |
| RUP LG | $23.90 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 84% | 35 | 84% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.06 | RUP XG |
| RUP LH | $18.98 | 0.03 | 0.00 | -0.00 | 0.00 | 1.00 | 74% | 40 | 73% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.13 | RUP XH |
| RFY LI | $14.23 | 0.04 | 0.01 | -0.01 | 0.01 | 0.97 | 68% | 45 | 66% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.34 | RFY XI |
| RFY LJ | $9.77 | 0.04 | 0.03 | -0.03 | 0.02 | 0.88 | 62% | 50 | 61% | -0.12 | 0.02 | -0.03 | 0.03 | -0.01 | $0.92 | RFY XJ |
| RFY LK | $6.05 | 0.03 | 0.06 | -0.05 | 0.04 | 0.70 | 59% | 55 | 59% | -0.30 | 0.04 | -0.05 | 0.06 | -0.02 | $2.21 | RFY XK |
| RFY LL | $3.42 | 0.02 | 0.07 | -0.06 | 0.05 | 0.48 | 59% | 60 | 58% | -0.52 | 0.05 | -0.06 | 0.07 | -0.03 | $4.55 | RFY XL |
| RFY LM | $1.76 | 0.01 | 0.06 | -0.05 | 0.04 | 0.27 | 58% | 65 | 58% | -0.73 | 0.04 | -0.05 | 0.06 | -0.04 | $7.93 | RFY XM |
| RFY LN | $0.89 | 0.01 | 0.04 | -0.03 | 0.03 | 0.13 | 60% | 70 | 60% | -0.87 | 0.03 | -0.03 | 0.04 | -0.05 | $12.05 | RFY XN |
| RFY LT | $0.47 | 0.00 | 0.02 | -0.02 | 0.01 | 0.06 | 62% | 75 | 61% | -0.94 | 0.01 | -0.02 | 0.02 | -0.06 | $16.60 | RFY XT |
| RFY LP | $0.25 | 0.00 | 0.01 | -0.01 | 0.01 | 0.02 | 64% | 80 | 64% | -0.98 | 0.01 | -0.01 | 0.01 | -0.06 | $21.40 | RFY XP |
| RFY LX | $0.14 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 67% | 85 | 67% | -0.99 | 0.00 | -0.00 | 0.00 | -0.07 | $26.30 | RFY XX |
| RFY LR | $0.09 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 69% | 90 | 67% | -1.00 | 0.00 | -0.00 | 0.00 | -0.07 | $31.23 | RFY XR |
| RUL LS | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72% | 95 | 70% | -1.00 | 0.00 | 0.00 | 0.00 | -0.08 | $36.20 | RUL XS |
| RUL LT | $0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 76% | 100 | 76% | -1.00 | 0.00 | 0.00 | 0.00 | -0.08 | $41.20 | RUL XT |
| RUL LL | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77% | 105 | 82% | -1.00 | 0.00 | 0.00 | 0.00 | -0.09 | $46.20 | RUL XL |
| RUL LB | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83% | 110 | 93% | -1.00 | 0.00 | 0.00 | 0.00 | -0.09 | $51.22 | RUL XB |
| RUL LU | $0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86% | 115 | 98% | -1.00 | 0.00 | 0.00 | 0.00 | -0.09 | $56.22 | RUL XU |
| RUL LD | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 93% | 120 | 103% | -1.00 | 0.00 | 0.00 | 0.00 | -0.10 | $61.22 | RUL XD |
| RUL LE | $0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 95% | 125 | 103% | -1.00 | 0.00 | 0.00 | 0.00 | -0.10 | $66.20 | RUL XE |
| RUL LV | $0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99% | 130 | 113% | -1.00 | 0.00 | 0.00 | 0.00 | -0.11 | $71.22 | RUL XV |
| RUL LW | $0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 103% | 135 | 118% | -1.00 | 0.00 | 0.00 | 0.00 | -0.11 | $76.22 | RUL XW |
| RUL LH | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104% | 140 | 122% | -1.00 | 0.00 | 0.00 | 0.00 | -0.12 | $81.22 | RUL XH |
| RUL LI | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 108% | 145 | 126% | -1.00 | 0.00 | 0.00 | 0.00 | -0.12 | $86.22 | RUL XI |
| RUL LJ | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 112% | 150 | 130% | -1.00 | 0.00 | 0.00 | 0.00 | -0.12 | $91.22 | RUL XJ |
| RUL LK | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 115% | 155 | 134% | -1.00 | 0.00 | 0.00 | 0.00 | -0.13 | $96.22 | RUL XK |
Back to Top
|
Sponsored Links 
