|
|
 |
|
ROST: Ross Stores Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $43.81 | -2.30% | -4.00% | 86.49% | 76.98% | 66.26% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| REQ LZ | $11.85 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 90% | 32.5 | 53% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | REQ XZ |
| REQ LG | $9.40 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 75% | 35 | 42% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | REQ XG |
| REQ LU | $6.85 | 0.03 | 0.00 | 0.00 | 0.01 | 0.99 | 57% | 37.5 | 35% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.10 | REQ XU |
| REQ LH | $4.20 | 0.03 | 0.02 | -0.01 | 0.05 | 0.91 | 36% | 40 | 31% | -0.09 | 0.05 | -0.01 | 0.02 | -0.00 | $0.30 | REQ XH |
| REQ LT | $2.15 | 0.02 | 0.04 | -0.02 | 0.12 | 0.68 | 29% | 42.5 | 30% | -0.32 | 0.12 | -0.02 | 0.04 | -0.01 | $0.90 | REQ XT |
| REQ LI | $0.90 | 0.01 | 0.05 | -0.02 | 0.12 | 0.36 | 29% | 45 | 29% | -0.64 | 0.12 | -0.02 | 0.05 | -0.02 | $2.15 | REQ XI |
| REQ LS | $0.30 | 0.00 | 0.03 | -0.01 | 0.07 | 0.12 | 29% | 47.5 | 29% | -0.88 | 0.07 | -0.01 | 0.03 | -0.03 | $4.05 | REQ XS |
| REQ LJ | $0.13 | 0.00 | 0.01 | -0.00 | 0.02 | 0.03 | 32% | 50 | N/A | -0.97 | 0.02 | -0.00 | 0.01 | -0.04 | $6.22 | REQ XJ |
| REQ LA | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 34% | 52.5 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $8.72 | REQ XA |
| REQ LK | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37% | 55 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $11.22 | REQ XK |
Back to Top
|
Sponsored Links 
