|
|
 |
|
RTP: Rio Tinto Plc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $213.85 | -2.80% | 12.20% | 138.10% | 149.17% | 135.48% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| RTP LB | $104.40 | 0.09 | 0.00 | 0.06 | 0.00 | 0.99 | 158% | 110 | 97% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.13 | RTP XB |
| RTP LC | $99.40 | 0.09 | 0.00 | 0.06 | 0.00 | 0.99 | 149% | 115 | 91% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.13 | RTP XC |
| RTP LD | $94.25 | 0.10 | 0.00 | 0.06 | 0.00 | 0.99 | 138% | 120 | 87% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.15 | RTP XD |
| RTP LE | $89.40 | 0.10 | 0.00 | 0.06 | 0.00 | 0.99 | 132% | 125 | 81% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.15 | RTP XE |
| RTP LF | $84.30 | 0.11 | 0.00 | 0.05 | 0.00 | 0.99 | 123% | 130 | 76% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.15 | RTP XF |
| RTP LG | $79.45 | 0.11 | 0.00 | 0.05 | 0.00 | 0.99 | 117% | 135 | 72% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.17 | RTP XG |
| RTP LH | $74.45 | 0.12 | 0.00 | 0.05 | 0.00 | 0.99 | 109% | 140 | 67% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.17 | RTP XH |
| RTP LI | $69.50 | 0.12 | 0.01 | 0.05 | 0.00 | 0.99 | 102% | 145 | 63% | -0.00 | 0.00 | -0.01 | 0.01 | -0.00 | $0.20 | RTP XI |
| RTP LJ | $64.55 | 0.12 | 0.01 | 0.04 | 0.00 | 0.98 | 96% | 150 | 63% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 | $0.35 | RTP XJ |
| RTP LK | $59.75 | 0.13 | 0.02 | 0.04 | 0.00 | 0.98 | 91% | 155 | 60% | -0.01 | 0.00 | -0.02 | 0.02 | -0.00 | $0.43 | RTP XK |
| RTP LL | $54.85 | 0.13 | 0.04 | 0.02 | 0.00 | 0.97 | 85% | 160 | 60% | -0.03 | 0.00 | -0.03 | 0.04 | -0.00 | $0.65 | RTP XL |
| RTP LM | $50.30 | 0.13 | 0.05 | 0.01 | 0.00 | 0.95 | 81% | 165 | 59% | -0.04 | 0.00 | -0.05 | 0.05 | -0.01 | $0.95 | RTP XM |
| RTP LN | $45.55 | 0.13 | 0.07 | -0.01 | 0.00 | 0.93 | 76% | 170 | 57% | -0.06 | 0.00 | -0.07 | 0.07 | -0.01 | $1.25 | RTP XN |
| RTP LO | $40.65 | 0.13 | 0.10 | -0.03 | 0.00 | 0.91 | 70% | 175 | 56% | -0.09 | 0.00 | -0.09 | 0.10 | -0.02 | $1.75 | RTP XO |
| RTP LP | $36.60 | 0.13 | 0.12 | -0.06 | 0.01 | 0.87 | 69% | 180 | 55% | -0.12 | 0.01 | -0.11 | 0.12 | -0.02 | $2.33 | RTP XP |
| RTP LU | $32.50 | 0.12 | 0.15 | -0.08 | 0.01 | 0.83 | 67% | 185 | 54% | -0.16 | 0.01 | -0.14 | 0.15 | -0.03 | $3.15 | RTP XU |
| RTP LV | $28.15 | 0.12 | 0.17 | -0.11 | 0.01 | 0.79 | 63% | 190 | 53% | -0.21 | 0.01 | -0.16 | 0.17 | -0.04 | $4.10 | RTP XV |
| RTP LW | $24.30 | 0.11 | 0.20 | -0.13 | 0.01 | 0.73 | 61% | 195 | 52% | -0.26 | 0.01 | -0.19 | 0.20 | -0.05 | $5.35 | RTP XW |
Back to Top
|
Sponsored Links 
