|
|
 |
|
RYL: Ryland Group Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $19.61 | -2.00% | 0.20% | 93.03% | 94.84% | 99.67% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| RGV LB | $9.64 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 114% | 10 | 110% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | RGV XB |
| RGV LV | $7.14 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 80% | 12.5 | 76% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | RGV XV |
| RGV LC | $4.80 | 0.01 | 0.01 | -0.01 | 0.03 | 0.95 | 76% | 15 | 71% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 | $0.15 | RGV XC |
| RGV LP | $3.90 | 0.01 | 0.01 | -0.01 | 0.05 | 0.90 | 71% | 16 | 67% | -0.10 | 0.05 | -0.01 | 0.01 | -0.00 | $0.25 | RGV XP |
| RGV LQ | $3.03 | 0.01 | 0.01 | -0.01 | 0.08 | 0.82 | 64% | 17 | 63% | -0.18 | 0.08 | -0.01 | 0.01 | -0.00 | $0.40 | RGV XQ |
| RGV LR | $2.25 | 0.01 | 0.02 | -0.02 | 0.10 | 0.72 | 60% | 18 | 58% | -0.28 | 0.10 | -0.02 | 0.02 | -0.00 | $0.60 | RGV XR |
| RGV LS | $1.60 | 0.01 | 0.02 | -0.02 | 0.11 | 0.61 | 58% | 19 | 56% | -0.40 | 0.11 | -0.02 | 0.02 | -0.01 | $0.95 | RGV XS |
| RYL LD | $1.05 | 0.01 | 0.02 | -0.02 | 0.12 | 0.49 | 55% | 20 | 53% | -0.51 | 0.12 | -0.02 | 0.02 | -0.01 | $1.40 | RYL XD |
| RYL LX | $0.65 | 0.00 | 0.02 | -0.02 | 0.11 | 0.38 | 53% | 21 | 50% | -0.62 | 0.11 | -0.02 | 0.02 | -0.01 | $2.00 | RYL XX |
| RYL LC | $0.38 | 0.00 | 0.02 | -0.02 | 0.10 | 0.28 | 51% | 22 | 48% | -0.72 | 0.10 | -0.02 | 0.02 | -0.01 | $2.72 | RYL XC |
| RYL LW | $0.20 | 0.00 | 0.02 | -0.02 | 0.08 | 0.20 | 50% | 23 | 50% | -0.80 | 0.08 | -0.02 | 0.02 | -0.02 | $3.60 | RYL XW |
| RYL LA | $0.10 | 0.00 | 0.01 | -0.01 | 0.06 | 0.14 | 49% | 24 | 49% | -0.86 | 0.06 | -0.01 | 0.01 | -0.02 | $4.50 | RYL XA |
| RYL LE | $0.05 | 0.00 | 0.01 | -0.01 | 0.05 | 0.09 | 49% | 25 | 40% | -0.91 | 0.05 | -0.01 | 0.01 | -0.02 | $5.41 | RYL XE |
| RYL LJ | $0.03 | 0.00 | 0.01 | -0.01 | 0.04 | 0.06 | 49% | 26 | 46% | -0.94 | 0.04 | -0.01 | 0.01 | -0.02 | $6.41 | RYL XJ |
| RYL LK | $0.03 | 0.00 | 0.00 | -0.00 | 0.03 | 0.04 | 54% | 27 | 51% | -0.96 | 0.03 | -0.00 | 0.00 | -0.02 | $7.41 | RYL XK |
| RYL LF | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 68% | 30 | 76% | -0.99 | 0.01 | -0.00 | 0.00 | -0.03 | $10.45 | RYL XF |
Back to Top
|
Sponsored Links 
