|
|
 |
|
SAP: Sap Aktiengesellschaft - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $48.20 | -1.60% | 2.40% | 78.69% | 89.32% | 75.66% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| SAP LE | $23.23 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 132% | 25 | 95% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SAP XE |
| SAP LF | $18.23 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | 99% | 30 | 70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SAP XF |
| SAP LL | $14.23 | 0.03 | 0.00 | 0.01 | 0.00 | 0.99 | 77% | 34 | 53% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | SAP XL |
| SAP LG | $13.23 | 0.03 | 0.00 | 0.00 | 0.00 | 0.99 | 71% | 35 | 54% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | SAP XG |
| SAP LM | $12.23 | 0.03 | 0.00 | 0.00 | 0.00 | 0.99 | 66% | 36 | 50% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | SAP XM |
| SAP LX | $11.23 | 0.03 | 0.00 | 0.00 | 0.01 | 0.98 | 61% | 37 | 46% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 | $0.05 | SAP XX |
| SAP LY | $10.23 | 0.03 | 0.01 | 0.00 | 0.01 | 0.97 | 56% | 38 | 42% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.05 | SAP XY |
| SAP LN | $9.23 | 0.03 | 0.01 | -0.00 | 0.01 | 0.96 | 51% | 39 | 38% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 | $0.05 | SAP XN |
| SAP LH | $8.25 | 0.03 | 0.02 | -0.01 | 0.02 | 0.94 | 47% | 40 | 39% | -0.06 | 0.02 | -0.01 | 0.02 | -0.00 | $0.10 | SAP XH |
| SAP LP | $7.30 | 0.03 | 0.02 | -0.01 | 0.03 | 0.91 | 45% | 41 | 38% | -0.09 | 0.03 | -0.02 | 0.02 | -0.00 | $0.15 | SAP XP |
| SAP LZ | $6.30 | 0.03 | 0.03 | -0.01 | 0.04 | 0.87 | 40% | 42 | 34% | -0.13 | 0.04 | -0.02 | 0.03 | -0.00 | $0.17 | SAP XZ |
| SAP LK | $5.40 | 0.03 | 0.04 | -0.02 | 0.04 | 0.83 | 38% | 43 | 33% | -0.17 | 0.04 | -0.03 | 0.04 | -0.01 | $0.25 | SAP XK |
| SAP LR | $4.50 | 0.03 | 0.04 | -0.02 | 0.05 | 0.78 | 35% | 44 | 31% | -0.22 | 0.05 | -0.03 | 0.04 | -0.01 | $0.35 | SAP XR |
| SAP LI | $3.65 | 0.03 | 0.05 | -0.03 | 0.06 | 0.72 | 33% | 45 | 29% | -0.28 | 0.06 | -0.04 | 0.05 | -0.01 | $0.50 | SAP XI |
| PFZ LT | $2.88 | 0.02 | 0.05 | -0.03 | 0.06 | 0.66 | 31% | 46 | 28% | -0.34 | 0.06 | -0.04 | 0.05 | -0.01 | $0.73 | PFZ XT |
| PFZ LU | $2.17 | 0.02 | 0.05 | -0.03 | 0.06 | 0.59 | 30% | 47 | 28% | -0.41 | 0.06 | -0.04 | 0.05 | -0.02 | $1.05 | PFZ XU |
| PFZ LV | $1.60 | 0.02 | 0.05 | -0.04 | 0.07 | 0.52 | 29% | 48 | 26% | -0.47 | 0.07 | -0.04 | 0.05 | -0.02 | $1.45 | PFZ XV |
| PFZ LW | $1.13 | 0.02 | 0.05 | -0.04 | 0.07 | 0.46 | 28% | 49 | 26% | -0.54 | 0.07 | -0.04 | 0.05 | -0.02 | $1.98 | PFZ XW |
| PFZ LJ | $0.75 | 0.01 | 0.05 | -0.04 | 0.06 | 0.39 | 28% | 50 | 24% | -0.60 | 0.06 | -0.04 | 0.05 | -0.03 | $2.58 | PFZ XJ |
| PFZ LX | $0.25 | 0.01 | 0.04 | -0.03 | 0.05 | 0.25 | 27% | 52.5 | 22% | -0.75 | 0.05 | -0.04 | 0.04 | -0.03 | $4.60 | PFZ XX |
| PFZ LK | $0.08 | 0.00 | 0.03 | -0.02 | 0.04 | 0.15 | 28% | 55 | N/A | -0.85 | 0.04 | -0.03 | 0.03 | -0.04 | $6.90 | PFZ XK |
| PFZ LL | $0.05 | 0.00 | 0.01 | -0.01 | 0.01 | 0.04 | 39% | 60 | N/A | -0.96 | 0.01 | -0.01 | 0.01 | -0.05 | $11.95 | PFZ XL |
| PFZ LM | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 46% | 65 | N/A | -0.99 | 0.00 | -0.01 | 0.00 | -0.05 | $16.95 | PFZ XM |
Back to Top
|
Sponsored Links 
