|
|
 |
|
SCHW: Charles Schwab Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $18.15 | -0.30% | 2.90% | 116.96% | 121.18% | 111.19% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| SCN LU | $10.68 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 168% | 7.5 | 156% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SCN XU |
| SCN LB | $8.18 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 118% | 10 | 109% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SCN XB |
| SCN LL | $6.18 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 85% | 12 | 79% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SCN XL |
| SCN LM | $5.18 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 71% | 13 | 65% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SCN XM |
| SHQ LN | $4.18 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 57% | 14 | 52% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SHQ XN |
| SHQ LC | $3.17 | 0.01 | 0.00 | 0.00 | 0.01 | 0.99 | 44% | 15 | 40% | -0.00 | 0.01 | 0.00 | 0.00 | 0.00 | $0.03 | SHQ XC |
| SHQ LP | $2.20 | 0.01 | 0.00 | -0.00 | 0.07 | 0.95 | 36% | 16 | 37% | -0.05 | 0.07 | -0.00 | 0.00 | -0.00 | $0.08 | SHQ XP |
| SHQ LQ | $1.30 | 0.01 | 0.01 | -0.01 | 0.19 | 0.81 | 31% | 17 | 31% | -0.19 | 0.19 | -0.01 | 0.01 | -0.00 | $0.17 | SHQ XQ |
| SHQ LR | $0.57 | 0.01 | 0.02 | -0.01 | 0.29 | 0.55 | 27% | 18 | 27% | -0.45 | 0.29 | -0.01 | 0.02 | -0.01 | $0.45 | SHQ XR |
| SHQ LS | $0.17 | 0.00 | 0.02 | -0.01 | 0.25 | 0.28 | 25% | 19 | 26% | -0.72 | 0.25 | -0.01 | 0.02 | -0.01 | $1.05 | SHQ XS |
| SHQ LD | $0.03 | 0.00 | 0.01 | -0.00 | 0.13 | 0.10 | 23% | 20 | 25% | -0.89 | 0.13 | -0.01 | 0.01 | -0.01 | $1.90 | SHQ XD |
| SHQ LU | $0.03 | 0.00 | 0.00 | -0.00 | 0.05 | 0.03 | 32% | 21 | 27% | -0.97 | 0.05 | -0.00 | 0.00 | -0.01 | $2.88 | SHQ XU |
| SHQ LV | $0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 40% | 22 | 50% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 | $3.95 | SHQ XV |
| SHQ LA | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47% | 23 | 59% | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $4.95 | SHQ XA |
| SHQ LB | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54% | 24 | 67% | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $5.95 | SHQ XB |
| SHQ LE | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60% | 25 | 74% | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $6.95 | SHQ XE |
| SHQ LF | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87% | 30 | 105% | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $11.95 | SHQ XF |
Back to Top
|
Sponsored Links 
