|
|
 |
|
SEF: Proshares Short Financials - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $44.75 | 0.40% | -2.60% | 109.78% | 103.17% | 101.85% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| SGW LK | $7.80 | 0.03 | 0.01 | 0.01 | 0.01 | 0.97 | 63% | 37 | 41% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 | $0.13 | SGW XK |
| SGW LL | $6.80 | 0.03 | 0.01 | 0.01 | 0.02 | 0.95 | 57% | 38 | 36% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 | $0.13 | SGW XL |
| SGW LM | $5.85 | 0.03 | 0.02 | 0.01 | 0.03 | 0.92 | 52% | 39 | 31% | -0.07 | 0.03 | -0.01 | 0.02 | -0.00 | $0.13 | SGW XM |
| SGW LN | $4.95 | 0.03 | 0.03 | 0.00 | 0.05 | 0.87 | 48% | 40 | 27% | -0.12 | 0.05 | -0.02 | 0.03 | -0.00 | $0.15 | SGW XN |
| SGW LO | $4.05 | 0.03 | 0.03 | -0.00 | 0.07 | 0.81 | 43% | 41 | 26% | -0.18 | 0.07 | -0.02 | 0.03 | -0.01 | $0.25 | SGW XO |
| SGW LP | $3.25 | 0.02 | 0.04 | -0.01 | 0.08 | 0.73 | 41% | 42 | 26% | -0.26 | 0.08 | -0.03 | 0.04 | -0.01 | $0.45 | SGW XP |
| SGW LQ | $2.53 | 0.02 | 0.05 | -0.01 | 0.09 | 0.63 | 38% | 43 | 25% | -0.36 | 0.09 | -0.03 | 0.05 | -0.01 | $0.73 | SGW XQ |
| SGW LR | $1.80 | 0.02 | 0.05 | -0.02 | 0.10 | 0.53 | 34% | 44 | 23% | -0.46 | 0.10 | -0.04 | 0.05 | -0.02 | $1.05 | SGW XR |
| FNH LS | $1.35 | 0.01 | 0.05 | -0.02 | 0.10 | 0.43 | 34% | 45 | 23% | -0.56 | 0.10 | -0.04 | 0.05 | -0.02 | $1.60 | FNH XS |
| FNH LT | $0.98 | 0.01 | 0.05 | -0.02 | 0.09 | 0.34 | 34% | 46 | 21% | -0.65 | 0.09 | -0.04 | 0.05 | -0.03 | $2.20 | FNH XT |
| FNH LU | $0.70 | 0.01 | 0.04 | -0.02 | 0.08 | 0.25 | 34% | 47 | 21% | -0.74 | 0.08 | -0.04 | 0.04 | -0.03 | $3.00 | FNH XU |
| FNH LV | $0.47 | 0.01 | 0.03 | -0.01 | 0.07 | 0.18 | 34% | 48 | N/A | -0.81 | 0.07 | -0.03 | 0.03 | -0.03 | $3.70 | FNH XV |
| FNH LW | $0.35 | 0.00 | 0.03 | -0.01 | 0.05 | 0.13 | 35% | 49 | N/A | -0.86 | 0.05 | -0.03 | 0.03 | -0.04 | $4.55 | FNH XW |
| FNH LX | $0.22 | 0.00 | 0.02 | -0.01 | 0.04 | 0.09 | 35% | 50 | N/A | -0.90 | 0.04 | -0.03 | 0.02 | -0.04 | $5.45 | FNH XX |
| FNH LY | $0.15 | 0.00 | 0.01 | -0.01 | 0.03 | 0.06 | 35% | 51 | N/A | -0.93 | 0.03 | -0.03 | 0.01 | -0.04 | $6.40 | FNH XY |
| FNH LZ | $0.13 | 0.00 | 0.01 | -0.00 | 0.02 | 0.04 | 37% | 52 | N/A | -0.95 | 0.02 | -0.02 | 0.01 | -0.04 | $7.40 | FNH XZ |
| FNH LA | $0.13 | 0.00 | 0.01 | -0.00 | 0.01 | 0.02 | 40% | 53 | N/A | -0.97 | 0.01 | -0.02 | 0.01 | -0.04 | $8.30 | FNH XA |
Back to Top
|
Sponsored Links 
