|
|
 |
|
SH: Proshares Short S&p500 - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $53.94 | 0.30% | -2.30% | 73.88% | 74.51% | 64.70% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| QRS LG | $3.96 | 0.03 | 0.05 | 0.04 | 0.10 | 0.72 | 51% | 50 | 11% | -0.24 | 0.10 | -0.03 | 0.05 | -0.01 | $0.10 | QRS XG |
| QRS LY | $3.05 | 0.02 | 0.05 | 0.02 | 0.12 | 0.60 | 45% | 51 | 9% | -0.36 | 0.12 | -0.05 | 0.05 | -0.02 | $0.17 | QRS XY |
| QRS LZ | $2.28 | 0.02 | 0.06 | 0.01 | 0.12 | 0.48 | 40% | 52 | 5% | -0.49 | 0.12 | -0.06 | 0.06 | -0.02 | $0.35 | QRS XZ |
| QRS LA | $1.63 | 0.01 | 0.05 | 0.01 | 0.12 | 0.35 | 36% | 53 | N/A | -0.61 | 0.12 | -0.06 | 0.05 | -0.03 | $0.68 | QRS XA |
| QRS LP | $1.10 | 0.01 | 0.05 | 0.00 | 0.10 | 0.25 | 33% | 54 | N/A | -0.72 | 0.10 | -0.07 | 0.05 | -0.03 | $1.17 | QRS XP |
| QRS LC | $0.75 | 0.01 | 0.04 | -0.00 | 0.08 | 0.16 | 32% | 55 | N/A | -0.80 | 0.08 | -0.07 | 0.04 | -0.04 | $1.85 | QRS XC |
| QRS LD | $0.55 | 0.00 | 0.03 | -0.00 | 0.05 | 0.10 | 32% | 56 | N/A | -0.87 | 0.05 | -0.07 | 0.03 | -0.04 | $2.67 | QRS XD |
| QRS LE | $0.35 | 0.00 | 0.02 | -0.00 | 0.04 | 0.05 | 31% | 57 | N/A | -0.91 | 0.04 | -0.07 | 0.02 | -0.04 | $3.45 | QRS XE |
| QRS LF | $0.28 | 0.00 | 0.01 | -0.00 | 0.02 | 0.03 | 33% | 58 | N/A | -0.93 | 0.02 | -0.07 | 0.01 | -0.05 | $4.40 | QRS XF |
| QRS LB | $0.22 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 34% | 59 | N/A | -0.95 | 0.01 | -0.07 | 0.00 | -0.05 | $5.30 | QRS XB |
| QRS LH | $0.17 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 35% | 60 | N/A | -0.95 | 0.01 | -0.07 | 0.00 | -0.05 | $6.25 | QRS XH |
| QRS LI | $0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37% | 61 | N/A | -0.96 | 0.00 | -0.07 | 0.00 | -0.05 | $7.20 | QRS XI |
| QRS LJ | $0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37% | 62 | N/A | -0.96 | 0.00 | -0.07 | 0.00 | -0.05 | $8.20 | QRS XJ |
| QRS LK | $0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39% | 63 | N/A | -0.96 | 0.00 | -0.07 | 0.00 | -0.05 | $9.20 | QRS XK |
| QRS LL | $0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42% | 64 | N/A | -0.96 | 0.00 | -0.07 | 0.00 | -0.05 | $10.20 | QRS XL |
| QRS LM | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42% | 65 | N/A | -0.96 | 0.00 | -0.07 | 0.00 | -0.05 | $11.10 | QRS XM |
| QRS LN | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44% | 66 | N/A | -0.96 | 0.00 | -0.07 | 0.00 | -0.05 | $12.09 | QRS XN |
| QRS LO | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47% | 67 | N/A | -0.96 | 0.00 | -0.07 | 0.00 | -0.05 | $13.09 | QRS XO |
| SH LP | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 49% | 68 | N/A | -0.96 | 0.00 | -0.07 | 0.00 | -0.05 | $14.09 | SH XP |
| SH LH | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51% | 69 | N/A | -0.96 | 0.00 | -0.07 | 0.00 | -0.05 | $15.09 | SH XH |
| SH LR | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53% | 70 | N/A | -0.96 | 0.00 | -0.07 | 0.00 | -0.06 | $16.08 | SH XR |
Back to Top
|
Sponsored Links 
