|
|
 |
|
SHLD: Sears Holdings Cp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $72.64 | -0.40% | 7.40% | 117.47% | 93.02% | 83.16% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| SJJ LZ | $70.17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 468% | 2.5 | 468% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SJJ XZ |
| SJJ LA | $67.67 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 364% | 5 | 364% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SJJ XA |
| SJJ LU | $65.17 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 307% | 7.5 | 307% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SJJ XU |
| SJJ LB | $62.67 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 267% | 10 | 267% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SJJ XB |
| SJJ LV | $60.17 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 237% | 12.5 | 237% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SJJ XV |
| SJJ LC | $57.67 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 212% | 15 | 213% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SJJ XC |
| SJJ LW | $55.17 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 192% | 17.5 | 192% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SJJ XW |
| SJJ LD | $52.67 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 175% | 20 | 175% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SJJ XD |
| SJJ LX | $50.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 22.5 | 159% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SJJ XX |
| SJJ LE | $47.67 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 145% | 25 | 146% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SJJ XE |
| SJJ LF | $42.67 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 122% | 30 | 122% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SJJ XF |
| SJJ LG | $37.67 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 102% | 35 | 102% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SJJ XG |
| KTQ LH | $32.67 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 84% | 40 | 84% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KTQ XH |
| KTQ LI | $27.67 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 69% | 45 | 80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | KTQ XI |
| KTQ LJ | $22.67 | 0.04 | 0.00 | -0.00 | 0.00 | 1.00 | 55% | 50 | 67% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | KTQ XJ |
| KTQ LK | $17.67 | 0.04 | 0.01 | -0.00 | 0.00 | 0.99 | 42% | 55 | 59% | -0.01 | 0.00 | -0.00 | 0.01 | -0.00 | $0.20 | KTQ XK |
| KTQ LL | $12.66 | 0.04 | 0.02 | -0.02 | 0.01 | 0.94 | 30% | 60 | 54% | -0.05 | 0.01 | -0.02 | 0.02 | -0.00 | $0.50 | KTQ XL |
| KTQ LM | $8.10 | 0.04 | 0.05 | -0.04 | 0.03 | 0.83 | 35% | 65 | 51% | -0.17 | 0.03 | -0.04 | 0.05 | -0.01 | $1.25 | KTQ XM |
| KTQ LN | $4.60 | 0.03 | 0.08 | -0.06 | 0.04 | 0.64 | 39% | 70 | 49% | -0.36 | 0.04 | -0.06 | 0.08 | -0.02 | $2.72 | KTQ XN |
| KTQ LO | $2.17 | 0.02 | 0.08 | -0.06 | 0.04 | 0.42 | 39% | 75 | 51% | -0.58 | 0.04 | -0.06 | 0.08 | -0.04 | $5.50 | KTQ XO |
| KTQ LP | $0.90 | 0.01 | 0.06 | -0.05 | 0.03 | 0.24 | 39% | 80 | 54% | -0.76 | 0.03 | -0.05 | 0.06 | -0.05 | $9.20 | KTQ XP |
| KTQ LQ | $0.35 | 0.01 | 0.04 | -0.03 | 0.02 | 0.12 | 41% | 85 | 61% | -0.88 | 0.02 | -0.03 | 0.04 | -0.06 | $13.65 | KTQ XQ |
| KTQ LR | $0.15 | 0.00 | 0.02 | -0.02 | 0.01 | 0.05 | 43% | 90 | 67% | -0.95 | 0.01 | -0.02 | 0.02 | -0.07 | $18.35 | KTQ XR |
| KTQ LS | $0.08 | 0.00 | 0.01 | -0.01 | 0.00 | 0.02 | 46% | 95 | 77% | -0.98 | 0.00 | -0.01 | 0.01 | -0.07 | $23.30 | KTQ XS |
| KTQ LT | $0.08 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 53% | 100 | 86% | -0.99 | 0.00 | -0.00 | 0.00 | -0.08 | $28.25 | KTQ XT |
| KTQ LA | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 52% | 105 | 93% | -1.00 | 0.00 | -0.00 | 0.00 | -0.08 | $33.20 | KTQ XA |
| KTQ LB | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58% | 110 | 102% | -1.00 | 0.00 | 0.00 | 0.00 | -0.09 | $38.20 | KTQ XB |
| KTQ LC | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63% | 115 | 110% | -1.00 | 0.00 | 0.00 | 0.00 | -0.09 | $43.20 | KTQ XC |
Back to Top
|
Sponsored Links 
