|
|
 |
|
SII: Smith Intl Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $26.77 | -2.90% | -8.00% | 131.30% | 140.60% | 120.00% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| SII LD | $6.80 | 0.01 | 0.01 | -0.01 | 0.02 | 0.95 | 59% | 20 | 60% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 | $0.08 | SII XD |
| SII LX | $4.50 | 0.01 | 0.02 | -0.02 | 0.05 | 0.85 | 55% | 22.5 | 54% | -0.15 | 0.05 | -0.02 | 0.02 | -0.00 | $0.25 | SII XX |
| SII LM | $3.20 | 0.01 | 0.02 | -0.03 | 0.06 | 0.75 | 50% | 24 | 51% | -0.25 | 0.06 | -0.03 | 0.02 | -0.01 | $0.50 | SII XM |
| SII LE | $2.45 | 0.01 | 0.03 | -0.03 | 0.07 | 0.68 | 48% | 25 | 49% | -0.32 | 0.07 | -0.03 | 0.03 | -0.01 | $0.75 | SII XE |
| SII LN | $1.80 | 0.01 | 0.03 | -0.03 | 0.08 | 0.60 | 47% | 26 | 48% | -0.40 | 0.08 | -0.03 | 0.03 | -0.01 | $1.10 | SII XN |
| SII LH | $1.30 | 0.01 | 0.03 | -0.03 | 0.08 | 0.51 | 47% | 27 | 48% | -0.49 | 0.08 | -0.03 | 0.03 | -0.01 | $1.60 | SII XH |
| SII LI | $0.85 | 0.01 | 0.03 | -0.03 | 0.08 | 0.44 | 45% | 28 | 47% | -0.56 | 0.08 | -0.03 | 0.03 | -0.01 | $2.20 | SII XI |
| SII LO | $0.57 | 0.01 | 0.03 | -0.03 | 0.08 | 0.36 | 45% | 29 | 47% | -0.64 | 0.08 | -0.03 | 0.03 | -0.02 | $2.90 | SII XO |
| SII LF | $0.35 | 0.01 | 0.03 | -0.03 | 0.07 | 0.29 | 44% | 30 | 48% | -0.70 | 0.07 | -0.03 | 0.03 | -0.02 | $3.70 | SII XF |
| SII LK | $0.22 | 0.00 | 0.02 | -0.03 | 0.06 | 0.24 | 45% | 31 | 48% | -0.76 | 0.06 | -0.03 | 0.02 | -0.02 | $4.55 | SII XK |
| SII LQ | $0.15 | 0.00 | 0.02 | -0.02 | 0.05 | 0.19 | 46% | 32 | 51% | -0.81 | 0.05 | -0.02 | 0.02 | -0.02 | $5.50 | SII XQ |
| SII LJ | $0.08 | 0.00 | 0.02 | -0.02 | 0.05 | 0.14 | 44% | 33 | 50% | -0.85 | 0.05 | -0.02 | 0.02 | -0.02 | $6.40 | SII XJ |
| SII LP | $0.05 | 0.00 | 0.01 | -0.01 | 0.04 | 0.11 | 46% | 34 | 50% | -0.89 | 0.04 | -0.02 | 0.01 | -0.03 | $7.35 | SII XP |
| SII LG | $0.05 | 0.00 | 0.01 | -0.01 | 0.03 | 0.08 | 50% | 35 | 60% | -0.92 | 0.03 | -0.01 | 0.01 | -0.03 | $8.40 | SII XG |
| SII LU | $0.03 | 0.00 | 0.01 | -0.01 | 0.03 | 0.06 | 49% | 36 | 50% | -0.94 | 0.03 | -0.01 | 0.01 | -0.03 | $9.30 | SII XU |
| SIK LC | $0.03 | 0.00 | 0.01 | -0.01 | 0.02 | 0.05 | 52% | 37 | 54% | -0.95 | 0.02 | -0.01 | 0.01 | -0.03 | $10.30 | SIK XC |
| SIK LH | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.02 | 63% | 40 | N/A | -0.98 | 0.01 | -0.00 | 0.00 | -0.03 | $13.26 | SIK XH |
| SIK LI | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 78% | 45 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $18.25 | SIK XI |
Back to Top
|
Sponsored Links 
