|
|
 |
|
SKF: Proshares Ultrashort Financials - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $24.10 | -2.50% | -0.50% | 222.93% | 201.41% | 181.23% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| FFW LO | $9.13 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 83% | 15 | 74% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | FFW XO |
| FFW LP | $8.13 | 0.01 | 0.00 | -0.00 | 0.00 | 1.00 | 73% | 16 | 60% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.00 | FFW XP |
| FFW LQ | $7.13 | 0.01 | 0.00 | -0.00 | 0.01 | 0.99 | 63% | 17 | 52% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.00 | FFW XQ |
| FFW LR | $6.13 | 0.01 | 0.00 | -0.01 | 0.02 | 0.97 | 54% | 18 | 48% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 | $0.01 | FFW XR |
| FFW LS | $5.22 | 0.01 | 0.01 | -0.01 | 0.03 | 0.94 | 63% | 19 | 44% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 | $0.02 | FFW XS |
| FFW LT | $4.13 | 0.01 | 0.01 | -0.01 | 0.05 | 0.89 | 37% | 20 | 44% | -0.11 | 0.05 | -0.01 | 0.01 | -0.00 | $0.06 | FFW XT |
| FFW LU | $3.28 | 0.01 | 0.02 | -0.02 | 0.07 | 0.82 | 46% | 21 | 45% | -0.18 | 0.07 | -0.02 | 0.02 | -0.00 | $0.17 | FFW XU |
| FFW LV | $2.45 | 0.01 | 0.02 | -0.03 | 0.08 | 0.74 | 45% | 22 | 46% | -0.26 | 0.08 | -0.03 | 0.02 | -0.00 | $0.38 | FFW XV |
| FFW LW | $1.79 | 0.01 | 0.02 | -0.03 | 0.09 | 0.64 | 46% | 23 | 47% | -0.36 | 0.09 | -0.03 | 0.02 | -0.01 | $0.71 | FFW XW |
| FFW LX | $1.29 | 0.01 | 0.03 | -0.03 | 0.10 | 0.54 | 49% | 24 | 49% | -0.46 | 0.10 | -0.03 | 0.03 | -0.01 | $1.22 | FFW XX |
| FFW LY | $0.93 | 0.01 | 0.03 | -0.03 | 0.10 | 0.45 | 51% | 25 | 51% | -0.55 | 0.10 | -0.03 | 0.03 | -0.01 | $1.84 | FFW XY |
| FFW LZ | $0.67 | 0.00 | 0.02 | -0.03 | 0.09 | 0.35 | 53% | 26 | 54% | -0.64 | 0.09 | -0.03 | 0.02 | -0.01 | $2.58 | FFW XZ |
| FFW LA | $0.49 | 0.00 | 0.02 | -0.03 | 0.08 | 0.28 | 56% | 27 | 56% | -0.73 | 0.08 | -0.03 | 0.02 | -0.01 | $3.40 | FFW XA |
| FFW LB | $0.37 | 0.00 | 0.02 | -0.02 | 0.07 | 0.21 | 59% | 28 | 55% | -0.79 | 0.07 | -0.02 | 0.02 | -0.02 | $4.20 | FFW XB |
| FFW LC | $0.28 | 0.00 | 0.01 | -0.02 | 0.06 | 0.15 | 61% | 29 | 58% | -0.85 | 0.06 | -0.02 | 0.01 | -0.02 | $5.13 | FFW XC |
| FFW LD | $0.22 | 0.00 | 0.01 | -0.01 | 0.05 | 0.11 | 64% | 30 | 56% | -0.89 | 0.05 | -0.01 | 0.01 | -0.02 | $6.03 | FFW XD |
Back to Top
|
Sponsored Links 
