|
|
 |
|
SLB: Schlumberger Ltd - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $64.54 | -3.30% | -0.90% | 119.21% | 115.80% | 101.07% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| SLB LG | $29.77 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 125% | 35 | 89% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | SLB XG |
| SLB LH | $24.80 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 103% | 40 | 76% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | SLB XH |
| SLB LI | $19.57 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 64% | 45 | 63% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | SLB XI |
| SLB LJ | $14.63 | 0.04 | 0.00 | -0.00 | 0.00 | 0.99 | 52% | 50 | 53% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 | $0.17 | SLB XJ |
| SLB LK | $9.82 | 0.04 | 0.03 | -0.01 | 0.02 | 0.93 | 43% | 55 | 45% | -0.07 | 0.02 | -0.02 | 0.03 | -0.00 | $0.41 | SLB XK |
| SLB LL | $5.50 | 0.04 | 0.06 | -0.04 | 0.04 | 0.75 | 38% | 60 | 40% | -0.25 | 0.04 | -0.04 | 0.06 | -0.01 | $1.16 | SLB XL |
| SLB LM | $2.37 | 0.02 | 0.07 | -0.05 | 0.05 | 0.49 | 35% | 65 | 38% | -0.50 | 0.05 | -0.05 | 0.07 | -0.03 | $3.05 | SLB XM |
| SLB LN | $0.73 | 0.01 | 0.06 | -0.04 | 0.04 | 0.25 | 34% | 70 | 37% | -0.75 | 0.04 | -0.04 | 0.06 | -0.05 | $6.40 | SLB XN |
| SLB LO | $0.17 | 0.00 | 0.03 | -0.02 | 0.02 | 0.10 | 34% | 75 | 39% | -0.90 | 0.02 | -0.02 | 0.03 | -0.06 | $10.85 | SLB XO |
| SLB LP | $0.05 | 0.00 | 0.01 | -0.01 | 0.01 | 0.03 | 35% | 80 | 46% | -0.97 | 0.01 | -0.01 | 0.01 | -0.06 | $15.73 | SLB XP |
| SLB LQ | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 41% | 85 | N/A | -0.99 | 0.00 | -0.00 | 0.00 | -0.07 | $20.49 | SLB XQ |
| SLB LR | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 48% | 90 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.07 | $25.49 | SLB XR |
Back to Top
|
Sponsored Links 
