|
|
 |
|
SLM: Slm Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $10.96 | -4.80% | 9.70% | 126.67% | 211.77% | 189.38% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| SLM LF | $5.10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 154% | 6 | 108% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SLM XF |
| SLM LL | $4.10 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 121% | 7 | 84% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SLM XL |
| SLM LH | $3.15 | 0.01 | 0.00 | -0.00 | 0.03 | 0.98 | 101% | 8 | 71% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 | $0.05 | SLM XH |
| SLM LI | $2.20 | 0.01 | 0.00 | -0.00 | 0.09 | 0.91 | 79% | 9 | 67% | -0.09 | 0.09 | -0.00 | 0.00 | -0.00 | $0.15 | SLM XI |
| SLM LB | $1.35 | 0.01 | 0.01 | -0.01 | 0.19 | 0.75 | 65% | 10 | 64% | -0.25 | 0.19 | -0.01 | 0.01 | -0.00 | $0.38 | SLM XB |
| SLM LM | $0.77 | 0.00 | 0.01 | -0.01 | 0.23 | 0.52 | 63% | 11 | 62% | -0.48 | 0.23 | -0.01 | 0.01 | -0.00 | $0.80 | SLM XM |
| SLM LJ | $0.40 | 0.00 | 0.01 | -0.01 | 0.21 | 0.31 | 62% | 12 | 61% | -0.69 | 0.21 | -0.01 | 0.01 | -0.01 | $1.42 | SLM XJ |
| SLM LK | $0.20 | 0.00 | 0.01 | -0.01 | 0.14 | 0.15 | 63% | 13 | 52% | -0.85 | 0.14 | -0.01 | 0.01 | -0.01 | $2.15 | SLM XK |
| SLM LN | $0.08 | 0.00 | 0.00 | -0.00 | 0.08 | 0.07 | 60% | 14 | 48% | -0.93 | 0.08 | -0.00 | 0.00 | -0.01 | $3.07 | SLM XN |
| SLM LC | $0.05 | 0.00 | 0.00 | -0.00 | 0.04 | 0.03 | 66% | 15 | 58% | -0.98 | 0.04 | -0.00 | 0.00 | -0.01 | $4.07 | SLM XC |
Back to Top
|
Sponsored Links 
