|
|
 |
|
SNDA: Shanda Interactive Entertain - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $48.69 | -1.50% | -0.70% | 69.85% | 82.25% | 79.93% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| QKU LD | $28.85 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 179% | 20 | 138% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QKU XD |
| QKU LX | $26.40 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 165% | 22.5 | 121% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QKU XX |
| QKU LE | $23.90 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 145% | 25 | 106% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QKU XE |
| QKU LF | $18.80 | 0.02 | 0.00 | -0.00 | 0.00 | 1.00 | 98% | 30 | 79% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | QKU XF |
| QKU LG | $13.85 | 0.02 | 0.01 | -0.01 | 0.01 | 0.96 | 75% | 35 | 66% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 | $0.08 | QKU XG |
| QKU LH | $9.15 | 0.02 | 0.03 | -0.04 | 0.02 | 0.87 | 65% | 40 | 63% | -0.13 | 0.02 | -0.04 | 0.03 | -0.00 | $0.43 | QKU XH |
| QKU LI | $4.90 | 0.02 | 0.05 | -0.07 | 0.04 | 0.69 | 54% | 45 | 57% | -0.31 | 0.04 | -0.07 | 0.05 | -0.01 | $1.30 | QKU XI |
| QKU LJ | $2.05 | 0.01 | 0.05 | -0.08 | 0.04 | 0.49 | 51% | 50 | 54% | -0.51 | 0.04 | -0.08 | 0.05 | -0.02 | $3.50 | QKU XJ |
| QKU LK | $0.63 | 0.01 | 0.04 | -0.07 | 0.04 | 0.30 | 50% | 55 | 54% | -0.70 | 0.04 | -0.07 | 0.04 | -0.03 | $7.10 | QKU XK |
| QKU LL | $0.20 | 0.00 | 0.03 | -0.05 | 0.03 | 0.17 | 52% | 60 | 57% | -0.83 | 0.03 | -0.05 | 0.03 | -0.04 | $11.60 | QKU XL |
| QKU LM | $0.05 | 0.00 | 0.02 | -0.03 | 0.02 | 0.08 | 53% | 65 | 51% | -0.92 | 0.02 | -0.03 | 0.02 | -0.04 | $16.35 | QKU XM |
| QKU LN | $0.03 | 0.00 | 0.01 | -0.02 | 0.01 | 0.04 | 58% | 70 | 58% | -0.96 | 0.01 | -0.02 | 0.01 | -0.05 | $21.33 | QKU XN |
| QKU LO | $0.03 | 0.00 | 0.00 | -0.01 | 0.00 | 0.02 | 67% | 75 | 68% | -0.98 | 0.00 | -0.01 | 0.00 | -0.05 | $26.33 | QKU XO |
| QKU LP | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 76% | 80 | 76% | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 | $31.33 | QKU XP |
| QKU LQ | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 84% | 85 | 89% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $36.35 | QKU XQ |
| QKU LR | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 91% | 90 | 92% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $41.33 | QKU XR |
| QKU LS | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 98% | 95 | 104% | -1.00 | 0.00 | 0.00 | 0.00 | -0.06 | $46.35 | QKU XS |
| QKU LT | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104% | 100 | 105% | -1.00 | 0.00 | 0.00 | 0.00 | -0.07 | $51.33 | QKU XT |
Back to Top
|
Sponsored Links 
