|
|
 |
|
SOHU: Sohu.com Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $55.20 | -3.60% | 0.10% | 133.26% | 123.38% | 107.89% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| TKZ LD | $35.22 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 140% | 20 | 153% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | TKZ XD |
| TKZ LX | $32.72 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 125% | 22.5 | 136% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | TKZ XX |
| TKZ LE | $30.23 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 111% | 25 | 121% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | TKZ XE |
| TKZ LF | $25.23 | 0.03 | 0.00 | -0.00 | 0.00 | 1.00 | 87% | 30 | 95% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | TKZ XF |
| TKZ LG | $20.25 | 0.03 | 0.00 | -0.01 | 0.00 | 0.99 | 73% | 35 | 74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 | $0.05 | TKZ XG |
| TKZ LH | $15.25 | 0.03 | 0.02 | -0.02 | 0.01 | 0.95 | 54% | 40 | 61% | -0.05 | 0.01 | -0.02 | 0.02 | -0.00 | $0.10 | TKZ XH |
| TKZ LI | $10.50 | 0.03 | 0.04 | -0.04 | 0.02 | 0.86 | 52% | 45 | 52% | -0.14 | 0.02 | -0.04 | 0.04 | -0.01 | $0.30 | TKZ XI |
| TKZ LJ | $6.20 | 0.03 | 0.05 | -0.07 | 0.03 | 0.72 | 48% | 50 | 48% | -0.28 | 0.03 | -0.07 | 0.05 | -0.01 | $1.00 | TKZ XJ |
| TKZ LK | $2.95 | 0.02 | 0.06 | -0.08 | 0.03 | 0.55 | 45% | 55 | 46% | -0.45 | 0.03 | -0.08 | 0.06 | -0.02 | $2.78 | TKZ XK |
| TKZ LL | $1.10 | 0.01 | 0.06 | -0.08 | 0.03 | 0.39 | 44% | 60 | 44% | -0.61 | 0.03 | -0.08 | 0.06 | -0.03 | $5.90 | TKZ XL |
| TKZ LM | $0.35 | 0.01 | 0.05 | -0.06 | 0.03 | 0.25 | 44% | 65 | 44% | -0.75 | 0.03 | -0.06 | 0.05 | -0.04 | $10.15 | TKZ XM |
| TKZ LN | $0.15 | 0.01 | 0.04 | -0.05 | 0.02 | 0.16 | 48% | 70 | 48% | -0.84 | 0.02 | -0.05 | 0.04 | -0.05 | $14.95 | TKZ XN |
| UZK LO | $0.05 | 0.00 | 0.03 | -0.03 | 0.01 | 0.09 | 50% | 75 | 50% | -0.91 | 0.01 | -0.03 | 0.03 | -0.06 | $19.85 | UZK XO |
| UZK LP | $0.03 | 0.00 | 0.02 | -0.02 | 0.01 | 0.05 | 53% | 80 | 54% | -0.95 | 0.01 | -0.02 | 0.02 | -0.06 | $24.83 | UZK XP |
| UZK LQ | $0.03 | 0.00 | 0.01 | -0.01 | 0.00 | 0.03 | 61% | 85 | 66% | -0.97 | 0.00 | -0.01 | 0.01 | -0.07 | $29.85 | UZK XQ |
| UZK LR | $0.03 | 0.00 | 0.01 | -0.01 | 0.00 | 0.01 | 68% | 90 | 68% | -0.99 | 0.00 | -0.01 | 0.01 | -0.07 | $34.83 | UZK XR |
| UZK LS | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 80% | 95 | 80% | -0.99 | 0.00 | -0.00 | 0.00 | -0.08 | $39.85 | UZK XS |
| UZK LT | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 86% | 100 | 80% | -1.00 | 0.00 | -0.00 | 0.00 | -0.08 | $44.83 | UZK XT |
| UZK LA | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 92% | 105 | 93% | -1.00 | 0.00 | -0.00 | 0.00 | -0.09 | $49.85 | UZK XA |
Back to Top
|
Sponsored Links 
