|
|
 |
|
SPLS: Staples Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $23.20 | 2.10% | 3.10% | 117.57% | 105.78% | 89.16% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| PLQ LU | $15.73 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 204% | 7.5 | 186% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PLQ XU |
| PLQ LB | $13.23 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 155% | 10 | 141% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PLQ XB |
| PLQ LV | $10.73 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 117% | 12.5 | 106% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PLQ XV |
| PLQ LC | $8.23 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 86% | 15 | 78% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PLQ XC |
| PLQ LH | $7.22 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 75% | 16 | 67% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PLQ XH |
| PLQ LQ | $6.22 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 64% | 17 | 58% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | PLQ XQ |
| PLQ LR | $5.22 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 54% | 18 | 55% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | PLQ XR |
| PLQ LI | $4.25 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 49% | 19 | 45% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | PLQ XI |
| PLQ LD | $3.25 | 0.01 | 0.00 | 0.00 | 0.01 | 0.99 | 38% | 20 | 41% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.10 | PLQ XD |
| PLQ LJ | $2.35 | 0.01 | 0.01 | -0.00 | 0.07 | 0.95 | 36% | 21 | 37% | -0.05 | 0.07 | -0.00 | 0.01 | -0.00 | $0.17 | PLQ XJ |
| PLQ LL | $1.52 | 0.01 | 0.02 | -0.01 | 0.19 | 0.81 | 33% | 22 | 32% | -0.19 | 0.19 | -0.01 | 0.02 | -0.00 | $0.32 | PLQ XL |
| PLQ LM | $0.88 | 0.01 | 0.02 | -0.01 | 0.27 | 0.56 | 32% | 23 | 30% | -0.44 | 0.27 | -0.01 | 0.02 | -0.01 | $0.65 | PLQ XM |
| PLQ LK | $0.40 | 0.00 | 0.02 | -0.01 | 0.24 | 0.30 | 29% | 24 | 28% | -0.70 | 0.24 | -0.01 | 0.02 | -0.01 | $1.20 | PLQ XK |
| PLQ LE | $0.15 | 0.00 | 0.01 | -0.00 | 0.14 | 0.12 | 28% | 25 | 27% | -0.88 | 0.14 | -0.01 | 0.01 | -0.02 | $1.95 | PLQ XE |
| PLQ LN | $0.05 | 0.00 | 0.00 | -0.00 | 0.05 | 0.03 | 28% | 26 | 25% | -0.96 | 0.05 | -0.00 | 0.00 | -0.02 | $2.85 | PLQ XN |
| PLQ LS | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 31% | 27 | 21% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $3.83 | PLQ XS |
| PLQ LT | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37% | 28 | 26% | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $4.82 | PLQ XT |
| PLQ LF | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47% | 30 | 48% | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $6.85 | PLQ XF |
| PLQ LG | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70% | 35 | 70% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $11.85 | PLQ XG |
Back to Top
|
Sponsored Links 
