|
|
 |
|
STEC: Stec Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $12.37 | -1.30% | -6.10% | 102.81% | 86.14% | 73.99% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| SQR LA | $7.39 | 0.00 | 0.00 | -0.00 | 0.01 | 0.98 | 168% | 5 | 168% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 | $0.03 | SQR XA |
| SQR LU | $4.90 | 0.00 | 0.01 | -0.02 | 0.03 | 0.90 | 102% | 7.5 | 99% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 | $0.03 | SQR XU |
| SQR LG | $3.40 | 0.00 | 0.01 | -0.03 | 0.05 | 0.82 | 69% | 9 | 84% | -0.18 | 0.05 | -0.03 | 0.01 | -0.00 | $0.08 | SQR XG |
| SQR LB | $2.53 | 0.00 | 0.01 | -0.04 | 0.05 | 0.75 | 75% | 10 | 78% | -0.25 | 0.05 | -0.04 | 0.01 | -0.00 | $0.17 | SQR XB |
| SQR LS | $1.73 | 0.00 | 0.01 | -0.04 | 0.06 | 0.69 | 72% | 11 | 74% | -0.31 | 0.06 | -0.04 | 0.01 | -0.00 | $0.38 | SQR XS |
| SQR LV | $0.77 | 0.00 | 0.01 | -0.05 | 0.06 | 0.59 | 65% | 12.5 | 68% | -0.41 | 0.06 | -0.05 | 0.01 | -0.00 | $0.95 | SQR XV |
| SQR LR | $0.32 | 0.00 | 0.01 | -0.05 | 0.07 | 0.49 | 67% | 14 | 67% | -0.51 | 0.07 | -0.05 | 0.01 | -0.01 | $1.95 | SQR XR |
| SQR LC | $0.17 | 0.00 | 0.01 | -0.05 | 0.07 | 0.44 | 68% | 15 | 68% | -0.56 | 0.07 | -0.05 | 0.01 | -0.01 | $2.80 | SQR XC |
| SQR LQ | $0.08 | 0.00 | 0.01 | -0.05 | 0.06 | 0.38 | 67% | 16 | 65% | -0.62 | 0.06 | -0.05 | 0.01 | -0.01 | $3.70 | SQR XQ |
| SQR LW | $0.03 | 0.00 | 0.01 | -0.04 | 0.06 | 0.32 | 68% | 17.5 | 82% | -0.68 | 0.06 | -0.04 | 0.01 | -0.01 | $5.20 | SQR XW |
| SQR LT | $0.03 | 0.00 | 0.01 | -0.04 | 0.05 | 0.26 | 81% | 19 | 81% | -0.74 | 0.05 | -0.04 | 0.01 | -0.01 | $6.66 | SQR XT |
| SQR LD | $0.03 | 0.00 | 0.01 | -0.04 | 0.05 | 0.23 | 88% | 20 | 86% | -0.77 | 0.05 | -0.04 | 0.01 | -0.01 | $7.65 | SQR XD |
| SQR LN | $0.03 | 0.00 | 0.01 | -0.03 | 0.05 | 0.20 | 96% | 21 | 93% | -0.80 | 0.05 | -0.03 | 0.01 | -0.01 | $8.65 | SQR XN |
| SQR LX | $0.03 | 0.00 | 0.01 | -0.03 | 0.04 | 0.16 | 106% | 22.5 | 103% | -0.84 | 0.04 | -0.03 | 0.01 | -0.01 | $10.15 | SQR XX |
| SQR LM | $0.03 | 0.00 | 0.01 | -0.03 | 0.04 | 0.13 | 115% | 24 | 112% | -0.87 | 0.04 | -0.03 | 0.01 | -0.02 | $11.65 | SQR XM |
| SQR LE | $0.03 | 0.00 | 0.01 | -0.02 | 0.03 | 0.11 | 121% | 25 | 118% | -0.89 | 0.03 | -0.02 | 0.01 | -0.02 | $12.65 | SQR XE |
| SQR LH | $0.03 | 0.00 | 0.01 | -0.02 | 0.03 | 0.10 | 126% | 26 | 123% | -0.90 | 0.03 | -0.02 | 0.01 | -0.02 | $13.65 | SQR XH |
| RFJ LI | $0.03 | 0.00 | 0.00 | -0.02 | 0.03 | 0.09 | 132% | 27 | 128% | -0.92 | 0.03 | -0.02 | 0.00 | -0.02 | $14.65 | RFJ XI |
| RFJ LH | $0.03 | 0.00 | 0.00 | -0.02 | 0.02 | 0.07 | 137% | 28 | 133% | -0.93 | 0.02 | -0.02 | 0.00 | -0.02 | $15.65 | RFJ XH |
| RFJ LU | $0.03 | 0.00 | 0.00 | -0.01 | 0.02 | 0.06 | 141% | 29 | 142% | -0.94 | 0.02 | -0.01 | 0.00 | -0.02 | $16.66 | RFJ XU |
| RFJ LV | $0.03 | 0.00 | 0.00 | -0.01 | 0.02 | 0.06 | 146% | 30 | 146% | -0.94 | 0.02 | -0.01 | 0.00 | -0.02 | $17.66 | RFJ XV |
| RFJ LP | $0.03 | 0.00 | 0.00 | -0.01 | 0.01 | 0.03 | 166% | 35 | 167% | -0.97 | 0.01 | -0.01 | 0.00 | -0.02 | $22.66 | RFJ XP |
Back to Top
|
Sponsored Links 
