|
|
 |
|
STI: Suntrust Bks Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $23.15 | 5.00% | 10.20% | 134.04% | 148.34% | 133.21% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| SFJ LJ | $13.18 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 143% | 10 | 144% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SFJ XJ |
| SFJ LV | $10.68 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 108% | 12.5 | 114% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | SFJ XV |
| SFJ LC | $8.18 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 79% | 15 | 91% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.06 | SFJ XC |
| SFJ LP | $7.22 | 0.01 | 0.00 | -0.00 | 0.00 | 1.00 | 82% | 16 | 83% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.09 | SFJ XP |
| SFJ LN | $6.22 | 0.01 | 0.00 | -0.00 | 0.01 | 0.99 | 70% | 17 | 76% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.12 | SFJ XN |
| SFJ LO | $5.25 | 0.01 | 0.00 | -0.00 | 0.02 | 0.96 | 63% | 18 | 69% | -0.04 | 0.02 | -0.00 | 0.00 | -0.00 | $0.15 | SFJ XO |
| SFJ LX | $4.30 | 0.01 | 0.01 | -0.01 | 0.04 | 0.92 | 58% | 19 | 63% | -0.08 | 0.04 | -0.01 | 0.01 | -0.00 | $0.21 | SFJ XX |
| SFJ LT | $3.40 | 0.01 | 0.01 | -0.01 | 0.07 | 0.86 | 54% | 20 | 57% | -0.14 | 0.07 | -0.01 | 0.01 | -0.00 | $0.30 | SFJ XT |
| STI LU | $2.56 | 0.01 | 0.02 | -0.02 | 0.09 | 0.77 | 51% | 21 | 53% | -0.23 | 0.09 | -0.02 | 0.02 | -0.00 | $0.46 | STI XU |
| STI LV | $1.80 | 0.01 | 0.02 | -0.02 | 0.11 | 0.66 | 47% | 22 | 49% | -0.34 | 0.11 | -0.02 | 0.02 | -0.01 | $0.69 | STI XV |
| STI LY | $1.17 | 0.01 | 0.02 | -0.03 | 0.12 | 0.55 | 45% | 23 | 46% | -0.45 | 0.12 | -0.03 | 0.02 | -0.01 | $1.06 | STI XY |
| STI LO | $0.69 | 0.01 | 0.02 | -0.03 | 0.12 | 0.43 | 43% | 24 | 44% | -0.57 | 0.12 | -0.03 | 0.02 | -0.01 | $1.59 | STI XO |
| STI LE | $0.38 | 0.00 | 0.02 | -0.02 | 0.11 | 0.32 | 41% | 25 | 43% | -0.68 | 0.11 | -0.02 | 0.02 | -0.01 | $2.27 | STI XE |
| STI LZ | $0.19 | 0.00 | 0.02 | -0.02 | 0.09 | 0.23 | 40% | 26 | 43% | -0.77 | 0.09 | -0.02 | 0.02 | -0.01 | $3.08 | STI XZ |
| STI LF | $0.01 | 0.00 | 0.01 | -0.01 | 0.03 | 0.04 | 42% | 30 | 53% | -0.96 | 0.03 | -0.01 | 0.01 | -0.02 | $6.90 | STI XF |
Back to Top
|
Sponsored Links 
