|
|
 |
|
STRA: Strayer Education Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $192.08 | -2.10% | -4.40% | 51.27% | 53.21% | 46.93% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| DAE LK | $37.10 | 0.13 | 0.00 | 0.01 | 0.00 | 1.00 | 41% | 155 | 42% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.32 | DAE XK |
| DAE LL | $32.10 | 0.13 | 0.01 | 0.00 | 0.00 | 0.99 | 35% | 160 | 39% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 | $0.43 | DAE XL |
| DAE LM | $27.15 | 0.13 | 0.03 | -0.01 | 0.00 | 0.98 | 31% | 165 | 40% | -0.02 | 0.00 | -0.01 | 0.03 | -0.00 | $0.93 | DAE XM |
| SDQ LN | $22.75 | 0.13 | 0.06 | -0.02 | 0.01 | 0.94 | 34% | 170 | 38% | -0.05 | 0.01 | -0.03 | 0.06 | -0.01 | $1.38 | SDQ XN |
| SDQ LO | $18.60 | 0.13 | 0.10 | -0.04 | 0.01 | 0.89 | 35% | 175 | 38% | -0.11 | 0.01 | -0.05 | 0.10 | -0.02 | $2.15 | SDQ XO |
| SDQ LP | $14.85 | 0.12 | 0.15 | -0.06 | 0.02 | 0.80 | 35% | 180 | 37% | -0.19 | 0.02 | -0.07 | 0.15 | -0.03 | $3.35 | SDQ XP |
| SDQ LQ | $11.05 | 0.10 | 0.19 | -0.08 | 0.02 | 0.69 | 33% | 185 | 36% | -0.31 | 0.02 | -0.09 | 0.19 | -0.05 | $4.75 | SDQ XQ |
| SDQ LR | $8.05 | 0.08 | 0.22 | -0.09 | 0.03 | 0.56 | 32% | 190 | 35% | -0.44 | 0.03 | -0.10 | 0.22 | -0.07 | $6.80 | SDQ XR |
| SDQ LS | $5.80 | 0.06 | 0.22 | -0.09 | 0.03 | 0.43 | 33% | 195 | 35% | -0.57 | 0.03 | -0.10 | 0.22 | -0.10 | $9.35 | SDQ XS |
| SDQ LW | $3.80 | 0.05 | 0.19 | -0.09 | 0.02 | 0.31 | 32% | 200 | 34% | -0.69 | 0.02 | -0.09 | 0.19 | -0.12 | $12.30 | SDQ XW |
| SDQ LX | $1.33 | 0.02 | 0.12 | -0.05 | 0.01 | 0.13 | 30% | 210 | 34% | -0.87 | 0.01 | -0.06 | 0.12 | -0.15 | $20.10 | SDQ XX |
| SDQ LY | $0.47 | 0.01 | 0.05 | -0.02 | 0.01 | 0.04 | 31% | 220 | N/A | -0.96 | 0.01 | -0.03 | 0.05 | -0.17 | $28.90 | SDQ XY |
| SDQ LU | $0.20 | 0.00 | 0.02 | -0.01 | 0.00 | 0.01 | 33% | 230 | N/A | -0.99 | 0.00 | -0.01 | 0.02 | -0.19 | $38.80 | SDQ XU |
| SDQ LZ | $0.15 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 37% | 240 | N/A | -1.00 | 0.00 | -0.01 | 0.00 | -0.20 | $48.65 | SDQ XZ |
| SDQ LV | $0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48% | 250 | N/A | -1.00 | 0.00 | -0.01 | 0.00 | -0.20 | $58.65 | SDQ XV |
| SDQ LA | $0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48% | 260 | N/A | -1.00 | 0.00 | -0.01 | 0.00 | -0.21 | $68.70 | SDQ XA |
| SDQ LB | $0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53% | 270 | N/A | -1.00 | 0.00 | -0.01 | 0.00 | -0.22 | $78.65 | SDQ XB |
| SDQ LC | $0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58% | 280 | N/A | -1.00 | 0.00 | -0.01 | 0.00 | -0.23 | $88.65 | SDQ XC |
| SDQ LD | $0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62% | 290 | N/A | -1.00 | 0.00 | -0.01 | 0.00 | -0.24 | $98.65 | SDQ XD |
Back to Top
|
Sponsored Links 
