|
|
 |
|
STT: State Str Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $41.56 | -0.40% | -3.10% | 125.54% | 162.72% | 140.76% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| STT LZ | $19.08 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 101% | 22.5 | 100% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | STT XZ |
| STT LU | $16.58 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 85% | 25 | 84% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | STT XU |
| STT LX | $11.59 | 0.02 | 0.00 | -0.00 | 0.00 | 1.00 | 57% | 30 | 63% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | STT XX |
| STT LG | $6.70 | 0.02 | 0.02 | -0.02 | 0.03 | 0.92 | 45% | 35 | 45% | -0.08 | 0.03 | -0.02 | 0.02 | -0.00 | $0.15 | STT XG |
| STT LJ | $5.80 | 0.02 | 0.02 | -0.02 | 0.04 | 0.88 | 45% | 36 | 43% | -0.12 | 0.04 | -0.02 | 0.02 | -0.00 | $0.20 | STT XJ |
| STT LK | $4.90 | 0.02 | 0.03 | -0.03 | 0.05 | 0.83 | 43% | 37 | 41% | -0.17 | 0.05 | -0.03 | 0.03 | -0.00 | $0.30 | STT XK |
| STT LL | $4.00 | 0.02 | 0.03 | -0.03 | 0.06 | 0.77 | 40% | 38 | 40% | -0.22 | 0.06 | -0.03 | 0.03 | -0.01 | $0.45 | STT XL |
| STT LM | $3.20 | 0.02 | 0.04 | -0.04 | 0.06 | 0.71 | 38% | 39 | 38% | -0.29 | 0.06 | -0.04 | 0.04 | -0.01 | $0.65 | STT XM |
| SPJ LH | $2.47 | 0.02 | 0.04 | -0.04 | 0.07 | 0.64 | 37% | 40 | 37% | -0.36 | 0.07 | -0.04 | 0.04 | -0.01 | $0.93 | SPJ XH |
| SPJ LA | $1.85 | 0.01 | 0.04 | -0.04 | 0.07 | 0.57 | 36% | 41 | 36% | -0.43 | 0.07 | -0.04 | 0.04 | -0.01 | $1.30 | SPJ XA |
| SPJ LB | $1.30 | 0.01 | 0.04 | -0.04 | 0.07 | 0.49 | 35% | 42 | 36% | -0.51 | 0.07 | -0.04 | 0.04 | -0.02 | $1.80 | SPJ XB |
| SPJ LC | $0.90 | 0.01 | 0.04 | -0.04 | 0.07 | 0.42 | 34% | 43 | 34% | -0.58 | 0.07 | -0.04 | 0.04 | -0.02 | $2.35 | SPJ XC |
| SPJ LR | $0.60 | 0.01 | 0.04 | -0.04 | 0.07 | 0.35 | 34% | 44 | 34% | -0.65 | 0.07 | -0.04 | 0.04 | -0.02 | $3.05 | SPJ XR |
| SPJ LI | $0.40 | 0.01 | 0.04 | -0.04 | 0.06 | 0.29 | 34% | 45 | 35% | -0.71 | 0.06 | -0.04 | 0.04 | -0.02 | $3.85 | SPJ XI |
| SPJ LT | $0.25 | 0.01 | 0.03 | -0.03 | 0.06 | 0.24 | 34% | 46 | 34% | -0.76 | 0.06 | -0.03 | 0.03 | -0.03 | $4.70 | SPJ XT |
| SPJ LU | $0.15 | 0.00 | 0.03 | -0.03 | 0.05 | 0.19 | 34% | 47 | 34% | -0.81 | 0.05 | -0.03 | 0.03 | -0.03 | $5.60 | SPJ XU |
| SPJ LD | $0.08 | 0.00 | 0.03 | -0.03 | 0.04 | 0.15 | 33% | 48 | 31% | -0.85 | 0.04 | -0.03 | 0.03 | -0.03 | $6.50 | SPJ XD |
| SPJ LW | $0.05 | 0.00 | 0.02 | -0.02 | 0.04 | 0.11 | 34% | 49 | 35% | -0.89 | 0.04 | -0.02 | 0.02 | -0.03 | $7.50 | SPJ XW |
| SPJ LJ | $0.08 | 0.00 | 0.02 | -0.02 | 0.03 | 0.09 | 40% | 50 | 38% | -0.91 | 0.03 | -0.02 | 0.02 | -0.03 | $8.50 | SPJ XJ |
| SPJ LK | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.02 | 47% | 55 | 60% | -0.98 | 0.01 | -0.00 | 0.00 | -0.04 | $13.55 | SPJ XK |
| SPJ LL | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 60% | 60 | 74% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $18.55 | SPJ XL |
| SPJ LM | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71% | 65 | 87% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $23.55 | SPJ XM |
| SPJ LN | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81% | 70 | 98% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $28.55 | SPJ XN |
| SPJ LO | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90% | 75 | 109% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $33.55 | SPJ XO |
Back to Top
|
Sponsored Links 
