|
|
 |
|
STX: Seagate Tech - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $15.67 | -1.60% | -1.60% | 109.15% | 90.43% | 79.58% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| STX LD | $13.75 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 464% | 2 | 361% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | STX XD |
| STX LH | $11.75 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 307% | 4 | 239% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | STX XH |
| STX LA | $10.70 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 231% | 5 | 202% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | STX XA |
| STX LI | $9.75 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 221% | 6 | 172% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | STX XI |
| STX LG | $8.75 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 189% | 7 | 146% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | STX XG |
| STX LK | $7.75 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 161% | 8 | 124% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | STX XK |
| STX LJ | $6.70 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 121% | 9 | 104% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | STX XJ |
| STX LB | $5.70 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 100% | 10 | 86% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | STX XB |
| STX LF | $4.70 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 82% | 11 | 70% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | STX XF |
| STX LV | $3.20 | 0.01 | 0.00 | -0.00 | 0.03 | 0.97 | 57% | 12.5 | 48% | -0.03 | 0.03 | -0.00 | 0.00 | 0.00 | $0.03 | STX XV |
| STX LN | $1.83 | 0.01 | 0.01 | -0.01 | 0.13 | 0.84 | 47% | 14 | 44% | -0.16 | 0.13 | -0.01 | 0.01 | -0.00 | $0.15 | STX XN |
| STX LC | $1.05 | 0.01 | 0.01 | -0.01 | 0.20 | 0.66 | 43% | 15 | 39% | -0.34 | 0.20 | -0.01 | 0.01 | -0.00 | $0.35 | STX XC |
| STX LE | $0.47 | 0.00 | 0.02 | -0.01 | 0.21 | 0.45 | 39% | 16 | 37% | -0.55 | 0.21 | -0.01 | 0.02 | -0.01 | $0.80 | STX XE |
| STX LW | $0.13 | 0.00 | 0.01 | -0.01 | 0.14 | 0.19 | 40% | 17.5 | 36% | -0.81 | 0.14 | -0.01 | 0.01 | -0.01 | $1.95 | STX XW |
| STX LY | $0.03 | 0.00 | 0.00 | -0.00 | 0.06 | 0.06 | 41% | 19 | N/A | -0.94 | 0.06 | -0.00 | 0.00 | -0.01 | $3.35 | STX XY |
| STX LO | $0.03 | 0.00 | 0.00 | -0.00 | 0.03 | 0.02 | 49% | 20 | N/A | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 | $4.36 | STX XO |
| TQP LU | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 57% | 21 | N/A | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 | $5.36 | TQP XU |
| TQP LX | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 68% | 22.5 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.01 | $6.86 | TQP XX |
Back to Top
|
Sponsored Links 
