|
|
 |
|
SWN: Southwestern Energy Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $41.49 | -1.50% | -8.90% | 149.42% | 189.04% | 160.79% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| SWN LR | $29.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 191% | 12.5 | 171% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SWN XR |
| SWN LC | $26.55 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 163% | 15 | 146% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SWN XC |
| SWN LS | $24.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 140% | 17.5 | 125% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SWN XS |
| SWN LD | $21.55 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 120% | 20 | 107% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SWN XD |
| SWN LT | $19.05 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 102% | 22.5 | 91% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | SWN XT |
| SWN LE | $16.55 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 86% | 25 | 84% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | SWN XE |
| SWN LP | $13.55 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 69% | 28 | 67% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | SWN XP |
| SWN LQ | $12.55 | 0.02 | 0.00 | -0.00 | 0.00 | 1.00 | 64% | 29 | 62% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | SWN XQ |
| SWN LF | $11.55 | 0.02 | 0.00 | -0.00 | 0.00 | 0.99 | 58% | 30 | 57% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | SWN XF |
| SWN LU | $10.60 | 0.03 | 0.00 | -0.00 | 0.00 | 0.99 | 60% | 31 | 56% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.08 | SWN XU |
| SWN LV | $9.60 | 0.03 | 0.01 | -0.00 | 0.01 | 0.98 | 54% | 32 | 53% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 | $0.10 | SWN XV |
| SWN LW | $8.70 | 0.03 | 0.01 | -0.01 | 0.01 | 0.96 | 56% | 33 | 52% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 | $0.15 | SWN XW |
| SWN LX | $7.70 | 0.03 | 0.01 | -0.01 | 0.02 | 0.94 | 50% | 34 | 50% | -0.06 | 0.02 | -0.01 | 0.01 | -0.00 | $0.20 | SWN XX |
| TKQ LG | $6.80 | 0.03 | 0.02 | -0.01 | 0.03 | 0.91 | 50% | 35 | 49% | -0.09 | 0.03 | -0.01 | 0.02 | -0.00 | $0.30 | TKQ XG |
| TKQ LY | $5.90 | 0.03 | 0.03 | -0.02 | 0.04 | 0.87 | 48% | 36 | 47% | -0.13 | 0.04 | -0.02 | 0.03 | -0.00 | $0.40 | TKQ XY |
| TKQ LZ | $5.10 | 0.02 | 0.03 | -0.02 | 0.05 | 0.83 | 48% | 37 | 46% | -0.17 | 0.05 | -0.02 | 0.03 | -0.01 | $0.55 | TKQ XZ |
| TKQ LX | $4.30 | 0.02 | 0.04 | -0.03 | 0.06 | 0.77 | 47% | 38 | 46% | -0.23 | 0.06 | -0.03 | 0.04 | -0.01 | $0.80 | TKQ XX |
| TKQ LA | $3.60 | 0.02 | 0.04 | -0.03 | 0.06 | 0.70 | 46% | 39 | 45% | -0.29 | 0.06 | -0.03 | 0.04 | -0.01 | $1.05 | TKQ XA |
| TKQ LH | $2.95 | 0.02 | 0.05 | -0.03 | 0.07 | 0.63 | 46% | 40 | 44% | -0.37 | 0.07 | -0.03 | 0.05 | -0.01 | $1.40 | TKQ XH |
| TKQ LB | $2.35 | 0.02 | 0.05 | -0.04 | 0.07 | 0.56 | 44% | 41 | 44% | -0.44 | 0.07 | -0.04 | 0.05 | -0.02 | $1.83 | TKQ XB |
| TKQ LC | $1.85 | 0.01 | 0.05 | -0.04 | 0.07 | 0.49 | 44% | 42 | 44% | -0.51 | 0.07 | -0.04 | 0.05 | -0.02 | $2.35 | TKQ XC |
| TKQ LD | $1.45 | 0.01 | 0.05 | -0.04 | 0.07 | 0.42 | 44% | 43 | 43% | -0.58 | 0.07 | -0.04 | 0.05 | -0.02 | $2.90 | TKQ XD |
| TKQ LE | $1.10 | 0.01 | 0.04 | -0.03 | 0.07 | 0.35 | 44% | 44 | 43% | -0.65 | 0.07 | -0.03 | 0.04 | -0.03 | $3.60 | TKQ XE |
| TKQ LI | $0.80 | 0.01 | 0.04 | -0.03 | 0.06 | 0.29 | 43% | 45 | 42% | -0.71 | 0.06 | -0.03 | 0.04 | -0.03 | $4.30 | TKQ XI |
| TKQ LT | $0.60 | 0.01 | 0.04 | -0.03 | 0.06 | 0.24 | 43% | 46 | 43% | -0.76 | 0.06 | -0.03 | 0.04 | -0.03 | $5.10 | TKQ XT |
| TKQ LU | $0.45 | 0.01 | 0.03 | -0.02 | 0.05 | 0.19 | 43% | 47 | 41% | -0.81 | 0.05 | -0.02 | 0.03 | -0.03 | $5.90 | TKQ XU |
| TKQ LV | $0.32 | 0.00 | 0.03 | -0.02 | 0.04 | 0.15 | 43% | 48 | 42% | -0.85 | 0.04 | -0.02 | 0.03 | -0.04 | $6.80 | TKQ XV |
| TKQ LW | $0.25 | 0.00 | 0.02 | -0.02 | 0.04 | 0.12 | 44% | 49 | 41% | -0.88 | 0.04 | -0.02 | 0.02 | -0.04 | $7.70 | TKQ XW |
| TKQ LJ | $0.17 | 0.00 | 0.02 | -0.01 | 0.03 | 0.09 | 44% | 50 | 38% | -0.91 | 0.03 | -0.01 | 0.02 | -0.04 | $8.60 | TKQ XJ |
| TKQ LK | $0.08 | 0.00 | 0.00 | -0.00 | 0.01 | 0.02 | 51% | 55 | 44% | -0.98 | 0.01 | -0.00 | 0.00 | -0.05 | $13.53 | TKQ XK |
| TKQ LL | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 55% | 60 | 66% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $18.60 | TKQ XL |
| TKQ LM | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65% | 65 | 65% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $23.53 | TKQ XM |
| TKQ LN | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74% | 70 | 74% | -1.00 | 0.00 | 0.00 | 0.00 | -0.06 | $28.53 | TKQ XN |
| TKQ LO | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82% | 75 | 83% | -1.00 | 0.00 | 0.00 | 0.00 | -0.06 | $33.53 | TKQ XO |
Back to Top
|
Sponsored Links 
