|
|
 |
|
SYT: Syngenta Ag - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $52.56 | 0.10% | 3.40% | 94.60% | 96.96% | 84.91% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| SYT LC | $37.58 | 0.01 | 0.00 | 0.01 | 0.00 | 0.99 | 262% | 15 | 201% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | SYT XC |
| SYT LW | $35.08 | 0.01 | 0.00 | 0.01 | 0.00 | 0.99 | 231% | 17.5 | 177% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | SYT XW |
| SYT LD | $32.58 | 0.02 | 0.00 | 0.01 | 0.00 | 0.99 | 205% | 20 | 157% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | SYT XD |
| SYT LX | $30.08 | 0.02 | 0.00 | 0.01 | 0.00 | 0.99 | 183% | 22.5 | 139% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | SYT XX |
| SYT LE | $27.58 | 0.02 | 0.00 | 0.01 | 0.00 | 0.99 | 162% | 25 | 123% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | SYT XE |
| SYT LF | $22.58 | 0.02 | 0.00 | 0.01 | 0.00 | 0.99 | 127% | 30 | 90% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | SYT XF |
| SYT LG | $17.58 | 0.03 | 0.00 | 0.01 | 0.00 | 0.99 | 97% | 35 | 71% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | SYT XG |
| SYT LH | $12.59 | 0.03 | 0.00 | 0.01 | 0.00 | 0.99 | 70% | 40 | 47% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | SYT XH |
| SYT LI | $7.59 | 0.04 | 0.01 | 0.01 | 0.01 | 0.97 | 45% | 45 | 36% | -0.03 | 0.01 | -0.00 | 0.01 | -0.00 | $0.15 | SYT XI |
| SYT LJ | $3.40 | 0.03 | 0.05 | -0.01 | 0.08 | 0.72 | 37% | 50 | 31% | -0.27 | 0.08 | -0.03 | 0.05 | -0.01 | $0.90 | SYT XJ |
| SYT LK | $0.80 | 0.01 | 0.05 | -0.02 | 0.08 | 0.26 | 31% | 55 | 25% | -0.73 | 0.08 | -0.03 | 0.05 | -0.03 | $3.28 | SYT XK |
| SYT LL | $0.10 | 0.00 | 0.01 | -0.00 | 0.02 | 0.04 | 30% | 60 | N/A | -0.95 | 0.02 | -0.02 | 0.01 | -0.05 | $7.75 | SYT XL |
| SYT LM | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 38% | 65 | N/A | -0.99 | 0.00 | -0.01 | 0.00 | -0.05 | $12.70 | SYT XM |
| SYT LN | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52% | 70 | N/A | -0.99 | 0.00 | -0.01 | 0.00 | -0.06 | $17.70 | SYT XN |
| SYT LO | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62% | 75 | N/A | -0.99 | 0.00 | -0.01 | 0.00 | -0.06 | $22.70 | SYT XO |
Back to Top
|
Sponsored Links 
