|
|
 |
|
TEVA: Teva Pharma Ind Ltd Ads - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $53.04 | 0.00% | 2.80% | 45.92% | 57.67% | 48.88% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| TVQ LE | $28.07 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 121% | 25 | 107% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TVQ XE |
| TVQ LY | $25.57 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 107% | 27.5 | 94% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TVQ XY |
| TVQ LF | $23.07 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 94% | 30 | 82% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TVQ XF |
| TVQ LZ | $20.57 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 82% | 32.5 | 72% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TVQ XZ |
| TVQ LG | $18.07 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 71% | 35 | 62% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TVQ XG |
| TVQ LU | $15.56 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 61% | 37.5 | 53% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TVQ XU |
| TVQ LH | $13.06 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 51% | 40 | 44% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TVQ XH |
| TVQ LV | $10.56 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 41% | 42.5 | 35% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TVQ XV |
| TVQ LI | $8.06 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 32% | 45 | 30% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | TVQ XI |
| TVQ LW | $5.57 | 0.04 | 0.01 | -0.00 | 0.02 | 0.98 | 23% | 47.5 | 25% | -0.02 | 0.02 | -0.00 | 0.01 | -0.00 | $0.10 | TVQ XW |
| TVQ LJ | $3.35 | 0.04 | 0.03 | -0.01 | 0.08 | 0.86 | 23% | 50 | 22% | -0.14 | 0.08 | -0.01 | 0.03 | -0.01 | $0.32 | TVQ XJ |
| TVQ LX | $1.50 | 0.02 | 0.06 | -0.02 | 0.14 | 0.58 | 20% | 52.5 | 20% | -0.42 | 0.14 | -0.02 | 0.06 | -0.02 | $0.95 | TVQ XX |
| TVQ LK | $0.47 | 0.01 | 0.05 | -0.01 | 0.11 | 0.26 | 20% | 55 | 18% | -0.74 | 0.11 | -0.02 | 0.05 | -0.03 | $2.40 | TVQ XK |
| TVQ LA | $0.10 | 0.00 | 0.02 | -0.01 | 0.05 | 0.07 | 19% | 57.5 | 22% | -0.93 | 0.05 | -0.01 | 0.02 | -0.04 | $4.65 | TVQ XA |
| TVQ LL | $0.05 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 24% | 60 | 27% | -0.99 | 0.01 | -0.00 | 0.00 | -0.05 | $7.10 | TVQ XL |
| TVQ LM | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32% | 65 | 40% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $12.10 | TVQ XM |
Back to Top
|
Sponsored Links 
