|
|
 |
|
TGT: Target Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $47.90 | 0.10% | -3.60% | 102.06% | 95.54% | 84.06% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| TJB LI | $3.47 | 0.03 | 0.04 | -0.01 | 0.08 | 0.82 | 32% | 45 | 30% | -0.18 | 0.08 | -0.01 | 0.04 | -0.01 | $0.56 | TJB XI |
| TJB LT | $2.71 | 0.03 | 0.05 | -0.02 | 0.10 | 0.72 | 30% | 46 | 29% | -0.28 | 0.10 | -0.02 | 0.05 | -0.01 | $0.80 | TJB XT |
| TJB LU | $2.05 | 0.02 | 0.05 | -0.02 | 0.11 | 0.61 | 29% | 47 | 28% | -0.39 | 0.11 | -0.02 | 0.05 | -0.02 | $1.13 | TJB XU |
| TJB LB | $1.48 | 0.02 | 0.05 | -0.02 | 0.12 | 0.50 | 28% | 48 | 27% | -0.50 | 0.12 | -0.02 | 0.05 | -0.02 | $1.58 | TJB XB |
| TJB LC | $1.02 | 0.01 | 0.05 | -0.02 | 0.11 | 0.38 | 28% | 49 | 27% | -0.62 | 0.11 | -0.02 | 0.05 | -0.03 | $2.12 | TJB XC |
| TJB LJ | $0.69 | 0.01 | 0.05 | -0.02 | 0.10 | 0.28 | 27% | 50 | 26% | -0.72 | 0.10 | -0.02 | 0.05 | -0.03 | $2.78 | TJB XJ |
| TJB LX | $0.21 | 0.00 | 0.02 | -0.01 | 0.05 | 0.10 | 27% | 52.5 | 24% | -0.90 | 0.05 | -0.01 | 0.02 | -0.04 | $4.80 | TJB XX |
| TJB LK | $0.05 | 0.00 | 0.01 | -0.00 | 0.02 | 0.03 | 26% | 55 | N/A | -0.97 | 0.02 | -0.00 | 0.01 | -0.04 | $7.15 | TJB XK |
| TJB LY | $0.00 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 24% | 57.5 | N/A | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 | $9.63 | TJB XY |
| TJB LL | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29% | 60 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $12.13 | TJB XL |
Back to Top
|
Sponsored Links 
