|
|
 |
|
THOR: Thoratec Cp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $29.06 | -0.90% | 0.00% | 91.74% | 86.70% | 77.00% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| TQU LD | $9.10 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 67% | 20 | 69% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | TQU XD |
| TQU LX | $6.60 | 0.02 | 0.00 | -0.00 | 0.01 | 0.98 | 48% | 22.5 | 50% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 | $0.05 | TQU XX |
| TQU LE | $4.25 | 0.02 | 0.02 | -0.01 | 0.05 | 0.88 | 44% | 25 | 47% | -0.12 | 0.05 | -0.01 | 0.02 | -0.00 | $0.22 | TQU XE |
| TQU LY | $2.28 | 0.01 | 0.03 | -0.02 | 0.09 | 0.68 | 43% | 27.5 | 43% | -0.32 | 0.09 | -0.02 | 0.03 | -0.01 | $0.73 | TQU XY |
| TQU LF | $0.95 | 0.01 | 0.03 | -0.03 | 0.10 | 0.43 | 41% | 30 | 41% | -0.57 | 0.10 | -0.03 | 0.03 | -0.01 | $1.88 | TQU XF |
| TQU LZ | $0.28 | 0.00 | 0.02 | -0.02 | 0.08 | 0.22 | 39% | 32.5 | 41% | -0.78 | 0.08 | -0.02 | 0.02 | -0.02 | $3.75 | TQU XZ |
| TQU LG | $0.05 | 0.00 | 0.01 | -0.01 | 0.04 | 0.09 | 37% | 35 | 44% | -0.91 | 0.04 | -0.01 | 0.01 | -0.03 | $6.05 | TQU XG |
| TQU LH | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 52% | 40 | 52% | -0.99 | 0.01 | -0.00 | 0.00 | -0.03 | $10.97 | TQU XH |
Back to Top
|
Sponsored Links 
