|
|
 |
|
TIF: Tiffany & Co New - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $41.30 | 0.30% | -0.10% | 110.99% | 110.56% | 97.09% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| TIF LE | $16.33 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 91% | 25 | 77% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TIF XE |
| TIF LF | $11.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 65% | 30 | 61% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | TIF XF |
| TIF LG | $6.60 | 0.03 | 0.01 | -0.01 | 0.02 | 0.95 | 51% | 35 | 51% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 | $0.35 | TIF XG |
| TIT LJ | $5.75 | 0.03 | 0.02 | -0.01 | 0.04 | 0.91 | 51% | 36 | 51% | -0.09 | 0.04 | -0.01 | 0.02 | -0.00 | $0.50 | TIT XJ |
| TIT LA | $4.90 | 0.03 | 0.03 | -0.01 | 0.05 | 0.86 | 49% | 37 | 49% | -0.13 | 0.05 | -0.02 | 0.03 | -0.00 | $0.65 | TIT XA |
| TIT LB | $4.10 | 0.02 | 0.03 | -0.02 | 0.06 | 0.80 | 47% | 38 | 48% | -0.20 | 0.06 | -0.02 | 0.03 | -0.01 | $0.90 | TIT XB |
| TIT LC | $3.40 | 0.02 | 0.04 | -0.02 | 0.08 | 0.72 | 46% | 39 | 46% | -0.28 | 0.08 | -0.03 | 0.04 | -0.01 | $1.15 | TIT XC |
| TIT LN | $2.72 | 0.02 | 0.04 | -0.03 | 0.09 | 0.64 | 45% | 40 | 45% | -0.36 | 0.09 | -0.03 | 0.04 | -0.01 | $1.50 | TIT XN |
| TIT LD | $2.15 | 0.02 | 0.05 | -0.03 | 0.09 | 0.54 | 44% | 41 | 45% | -0.46 | 0.09 | -0.03 | 0.05 | -0.02 | $1.95 | TIT XD |
| TIT LE | $1.65 | 0.01 | 0.05 | -0.03 | 0.09 | 0.45 | 43% | 42 | 44% | -0.55 | 0.09 | -0.03 | 0.05 | -0.02 | $2.45 | TIT XE |
| TIT LF | $1.20 | 0.01 | 0.04 | -0.03 | 0.09 | 0.36 | 41% | 43 | 43% | -0.64 | 0.09 | -0.03 | 0.04 | -0.02 | $3.05 | TIT XF |
| TIT LG | $0.90 | 0.01 | 0.04 | -0.02 | 0.08 | 0.28 | 41% | 44 | 43% | -0.72 | 0.08 | -0.03 | 0.04 | -0.03 | $3.70 | TIT XG |
| TIT LS | $0.65 | 0.01 | 0.03 | -0.02 | 0.07 | 0.21 | 41% | 45 | 42% | -0.79 | 0.07 | -0.02 | 0.03 | -0.03 | $4.45 | TIT XS |
| TIT LT | $0.45 | 0.00 | 0.03 | -0.02 | 0.06 | 0.16 | 41% | 46 | 44% | -0.84 | 0.06 | -0.02 | 0.03 | -0.03 | $5.30 | TIT XT |
| TIT LH | $0.30 | 0.00 | 0.02 | -0.01 | 0.05 | 0.11 | 40% | 47 | 44% | -0.89 | 0.05 | -0.02 | 0.02 | -0.03 | $6.15 | TIT XH |
| TIT LX | $0.08 | 0.00 | 0.01 | -0.01 | 0.02 | 0.04 | 38% | 50 | 47% | -0.96 | 0.02 | -0.01 | 0.01 | -0.04 | $8.95 | TIT XX |
| TIT LK | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 45% | 55 | 60% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $13.90 | TIT XK |
Back to Top
|
Sponsored Links 
