|
|
 |
|
TOL: Toll Brothers Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $20.02 | -2.40% | 10.40% | 84.19% | 84.61% | 81.88% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| TEP LZ | $17.55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 327% | 2.5 | 327% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TEP XZ |
| TEP LA | $15.05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 219% | 5 | 219% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TEP XA |
| TEP LU | $12.55 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 157% | 7.5 | 157% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TEP XU |
| TEP LB | $10.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 114% | 10 | 114% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TEP XB |
| TEP LK | $9.05 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 100% | 11 | 100% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TEP XK |
| TEP LV | $7.55 | 0.01 | 0.00 | -0.00 | 0.00 | 1.00 | 83% | 12.5 | 81% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | TEP XV |
| TEP LN | $6.05 | 0.01 | 0.00 | -0.00 | 0.01 | 0.98 | 63% | 14 | 63% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 | $0.03 | TEP XN |
| TEP LC | $5.05 | 0.01 | 0.00 | -0.01 | 0.03 | 0.96 | 54% | 15 | 64% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 | $0.08 | TEP XC |
| TEP LP | $4.10 | 0.01 | 0.01 | -0.01 | 0.05 | 0.91 | 53% | 16 | 59% | -0.09 | 0.05 | -0.01 | 0.01 | -0.00 | $0.13 | TEP XP |
| TEP LQ | $3.20 | 0.01 | 0.01 | -0.01 | 0.07 | 0.84 | 52% | 17 | 56% | -0.16 | 0.07 | -0.01 | 0.01 | -0.00 | $0.22 | TEP XQ |
| TEP LR | $2.38 | 0.01 | 0.02 | -0.02 | 0.09 | 0.75 | 50% | 18 | 52% | -0.25 | 0.09 | -0.02 | 0.02 | -0.00 | $0.38 | TEP XR |
| TEP LS | $1.65 | 0.01 | 0.02 | -0.02 | 0.10 | 0.65 | 49% | 19 | 48% | -0.35 | 0.10 | -0.02 | 0.02 | -0.01 | $0.63 | TEP XS |
| TEP LD | $1.05 | 0.01 | 0.02 | -0.03 | 0.11 | 0.54 | 46% | 20 | 47% | -0.46 | 0.11 | -0.03 | 0.02 | -0.01 | $1.05 | TEP XD |
| TEP LM | $0.60 | 0.01 | 0.02 | -0.02 | 0.11 | 0.43 | 44% | 21 | 46% | -0.57 | 0.11 | -0.02 | 0.02 | -0.01 | $1.63 | TEP XM |
| TEP LG | $0.32 | 0.00 | 0.02 | -0.02 | 0.10 | 0.33 | 43% | 22 | 45% | -0.67 | 0.10 | -0.02 | 0.02 | -0.01 | $2.33 | TEP XG |
| TEP LH | $0.15 | 0.00 | 0.02 | -0.02 | 0.09 | 0.25 | 42% | 23 | 44% | -0.75 | 0.09 | -0.02 | 0.02 | -0.01 | $3.15 | TEP XH |
| TEP LF | $0.08 | 0.00 | 0.01 | -0.02 | 0.07 | 0.18 | 43% | 24 | 48% | -0.82 | 0.07 | -0.02 | 0.01 | -0.02 | $4.10 | TEP XF |
| TEP LE | $0.03 | 0.00 | 0.01 | -0.01 | 0.06 | 0.12 | 41% | 25 | 49% | -0.88 | 0.06 | -0.01 | 0.01 | -0.02 | $5.05 | TEP XE |
| TEP LJ | $0.03 | 0.00 | 0.01 | -0.01 | 0.04 | 0.09 | 46% | 26 | 46% | -0.92 | 0.04 | -0.01 | 0.01 | -0.02 | $6.01 | TEP XJ |
| TEP LO | $0.03 | 0.00 | 0.01 | -0.01 | 0.03 | 0.06 | 52% | 27 | 52% | -0.94 | 0.03 | -0.01 | 0.01 | -0.02 | $7.01 | TEP XO |
| TEP LY | $0.03 | 0.00 | 0.00 | -0.00 | 0.02 | 0.04 | 57% | 28 | 68% | -0.96 | 0.02 | -0.00 | 0.00 | -0.02 | $8.05 | TEP XY |
| TOL LF | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 66% | 30 | 78% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $10.05 | TOL XF |
| TOL LG | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87% | 35 | 87% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $15.01 | TOL XG |
Back to Top
|
Sponsored Links 
