|
|
 |
|
TRA: Terra Inds Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $38.10 | 0.10% | 5.80% | 140.15% | 158.32% | 144.57% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| TRA LC | $23.20 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 172% | 15 | 136% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TRA XC |
| TRA LW | $20.63 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 128% | 17.5 | 114% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TRA XW |
| TRA LD | $18.20 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 124% | 20 | 96% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TRA XD |
| TRA LX | $15.63 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 90% | 22.5 | 94% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | TRA XX |
| TRA LE | $13.15 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 78% | 25 | 85% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.13 | TRA XE |
| TRA LN | $12.15 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 72% | 26 | 83% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.17 | TRA XN |
| TRA LY | $10.75 | 0.02 | 0.00 | -0.00 | 0.01 | 0.99 | 74% | 27.5 | 77% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.22 | TRA XY |
| TRA LO | $9.35 | 0.02 | 0.01 | -0.00 | 0.01 | 0.97 | 71% | 29 | 74% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.32 | TRA XO |
| TRA LF | $8.45 | 0.02 | 0.01 | -0.01 | 0.02 | 0.95 | 70% | 30 | 72% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 | $0.43 | TRA XF |
| TRA LP | $7.55 | 0.02 | 0.01 | -0.01 | 0.03 | 0.93 | 67% | 31 | 71% | -0.07 | 0.03 | -0.01 | 0.01 | -0.00 | $0.57 | TRA XP |
| TRA LZ | $6.25 | 0.02 | 0.02 | -0.02 | 0.04 | 0.87 | 64% | 32.5 | 68% | -0.13 | 0.04 | -0.02 | 0.02 | -0.00 | $0.80 | TRA XZ |
| TRA LJ | $5.15 | 0.02 | 0.03 | -0.03 | 0.05 | 0.80 | 64% | 34 | 65% | -0.20 | 0.05 | -0.03 | 0.03 | -0.01 | $1.13 | TRA XJ |
| TRA LG | $4.45 | 0.02 | 0.04 | -0.03 | 0.06 | 0.74 | 63% | 35 | 64% | -0.26 | 0.06 | -0.03 | 0.04 | -0.01 | $1.42 | TRA XG |
| TRA LK | $3.75 | 0.02 | 0.04 | -0.03 | 0.06 | 0.67 | 61% | 36 | 63% | -0.33 | 0.06 | -0.04 | 0.04 | -0.01 | $1.75 | TRA XK |
| TRA LL | $3.15 | 0.02 | 0.04 | -0.04 | 0.07 | 0.60 | 60% | 37 | 62% | -0.40 | 0.07 | -0.04 | 0.04 | -0.01 | $2.15 | TRA XL |
| TRA LA | $2.55 | 0.01 | 0.04 | -0.04 | 0.07 | 0.53 | 58% | 38 | 61% | -0.47 | 0.07 | -0.04 | 0.04 | -0.02 | $2.60 | TRA XA |
| TRA LM | $2.10 | 0.01 | 0.04 | -0.04 | 0.07 | 0.47 | 58% | 39 | 60% | -0.53 | 0.07 | -0.04 | 0.04 | -0.02 | $3.15 | TRA XM |
| TRA LH | $1.65 | 0.01 | 0.04 | -0.04 | 0.07 | 0.40 | 56% | 40 | 59% | -0.60 | 0.07 | -0.04 | 0.04 | -0.02 | $3.70 | TRA XH |
| TRA LI | $0.45 | 0.00 | 0.03 | -0.02 | 0.04 | 0.15 | 54% | 45 | 58% | -0.85 | 0.04 | -0.02 | 0.03 | -0.03 | $7.50 | TRA XI |
| HXR LJ | $0.05 | 0.00 | 0.01 | -0.01 | 0.01 | 0.04 | 47% | 50 | 63% | -0.96 | 0.01 | -0.01 | 0.01 | -0.04 | $12.15 | HXR XJ |
Back to Top
|
Sponsored Links 
