|
|
 |
|
TSL: Trina Solar Limited - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $45.57 | 6.60% | 17.60% | 161.07% | 177.08% | 163.87% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| TBC LA | $40.75 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 5 | 309% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TBC XA |
| TBC LT | $38.25 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 7.5 | 251% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TBC XT |
| TBC LU | $35.75 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 10 | 212% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TBC XU |
| TBC LV | $33.25 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 12.5 | 181% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TBC XV |
| TBC LY | $30.70 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 15 | 157% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TBC XY |
| TBC LW | $28.20 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 17.5 | 136% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TBC XW |
| TBC LD | $25.59 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 118% | 20 | 118% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TBC XD |
| TBC LX | $23.55 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 168% | 22.5 | 102% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TBC XX |
| TBC LE | $21.00 | 0.02 | 0.00 | -0.00 | 0.00 | 1.00 | 143% | 25 | 97% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | TBC XE |
| TBC LC | $16.75 | 0.02 | 0.00 | -0.01 | 0.00 | 0.99 | N/A | 29 | 87% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 | $0.13 | TBC XC |
| TSL LF | $15.80 | 0.02 | 0.01 | -0.01 | 0.00 | 0.98 | N/A | 30 | 84% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 | $0.15 | TSL XF |
| TSL LE | $14.80 | 0.02 | 0.01 | -0.01 | 0.01 | 0.97 | N/A | 31 | 83% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.20 | TSL XE |
| TSL LD | $14.15 | 0.03 | 0.01 | -0.01 | 0.01 | 0.96 | 100% | 32 | 81% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 | $0.25 | TSL XD |
| TSL LB | $13.00 | 0.03 | 0.01 | -0.02 | 0.01 | 0.95 | N/A | 33 | 82% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 | $0.35 | TSL XB |
| TSL LC | $12.20 | 0.03 | 0.02 | -0.02 | 0.01 | 0.93 | 89% | 34 | 80% | -0.07 | 0.01 | -0.02 | 0.02 | -0.00 | $0.43 | TSL XC |
| TSL LG | $11.45 | 0.03 | 0.02 | -0.03 | 0.02 | 0.91 | 92% | 35 | 79% | -0.09 | 0.02 | -0.03 | 0.02 | -0.00 | $0.55 | TSL XG |
| TSL LQ | $10.50 | 0.03 | 0.03 | -0.03 | 0.02 | 0.89 | 87% | 36 | 79% | -0.11 | 0.02 | -0.03 | 0.03 | -0.00 | $0.70 | TSL XQ |
| TSL LR | $9.70 | 0.03 | 0.03 | -0.04 | 0.02 | 0.86 | 86% | 37 | 77% | -0.14 | 0.02 | -0.04 | 0.03 | -0.01 | $0.85 | TSL XR |
| TSL LS | $8.85 | 0.02 | 0.03 | -0.04 | 0.03 | 0.83 | 83% | 38 | 77% | -0.17 | 0.03 | -0.04 | 0.03 | -0.01 | $1.05 | TSL XS |
| TSL LZ | $8.00 | 0.02 | 0.04 | -0.05 | 0.03 | 0.80 | 80% | 39 | 75% | -0.20 | 0.03 | -0.05 | 0.04 | -0.01 | $1.25 | TSL XZ |
| TSL LH | $6.75 | 0.02 | 0.04 | -0.05 | 0.03 | 0.76 | 66% | 40 | 76% | -0.24 | 0.03 | -0.05 | 0.04 | -0.01 | $1.55 | TSL XH |
| TSL LA | $6.05 | 0.02 | 0.04 | -0.05 | 0.03 | 0.73 | 66% | 41 | 74% | -0.27 | 0.03 | -0.05 | 0.04 | -0.01 | $1.83 | TSL XA |
| TSL LT | $5.40 | 0.02 | 0.05 | -0.06 | 0.04 | 0.69 | 66% | 42 | 74% | -0.31 | 0.04 | -0.06 | 0.05 | -0.01 | $2.17 | TSL XT |
| TSL LU | $4.85 | 0.02 | 0.05 | -0.06 | 0.04 | 0.65 | 68% | 43 | 74% | -0.35 | 0.04 | -0.06 | 0.05 | -0.01 | $2.58 | TSL XU |
| TSL LV | $4.20 | 0.02 | 0.05 | -0.06 | 0.04 | 0.61 | 66% | 44 | 73% | -0.39 | 0.04 | -0.06 | 0.05 | -0.02 | $3.00 | TSL XV |
| TSL LI | $3.70 | 0.02 | 0.05 | -0.06 | 0.04 | 0.57 | 66% | 45 | 73% | -0.43 | 0.04 | -0.06 | 0.05 | -0.02 | $3.50 | TSL XI |
| TSL LW | $3.30 | 0.02 | 0.05 | -0.06 | 0.04 | 0.52 | 67% | 46 | 72% | -0.47 | 0.04 | -0.06 | 0.05 | -0.02 | $4.00 | TSL XW |
| TSL LJ | $1.70 | 0.01 | 0.05 | -0.06 | 0.04 | 0.37 | 64% | 50 | 71% | -0.63 | 0.04 | -0.06 | 0.05 | -0.03 | $6.50 | TSL XJ |
| TSL LK | $0.68 | 0.01 | 0.04 | -0.05 | 0.03 | 0.22 | 62% | 55 | 68% | -0.78 | 0.03 | -0.05 | 0.04 | -0.04 | $10.30 | TSL XK |
| TSL LL | $0.28 | 0.00 | 0.03 | -0.03 | 0.02 | 0.12 | 64% | 60 | N/A | -0.88 | 0.02 | -0.03 | 0.03 | -0.05 | $14.70 | TSL XL |
Back to Top
|
Sponsored Links 
