|
|
 |
|
TSO: Tesoro Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $12.90 | -1.60% | -3.40% | 150.00% | 158.94% | 146.90% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| TSO LY | $2.92 | 0.01 | 0.00 | -0.00 | 0.03 | 0.98 | 60% | 10 | 55% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 | $0.03 | TSO XY |
| TSO LK | $1.92 | 0.01 | 0.00 | -0.00 | 0.10 | 0.91 | 41% | 11 | 52% | -0.09 | 0.10 | -0.00 | 0.00 | -0.00 | $0.10 | TSO XK |
| TSO LL | $1.13 | 0.01 | 0.01 | -0.01 | 0.21 | 0.74 | 44% | 12 | 50% | -0.26 | 0.21 | -0.01 | 0.01 | -0.00 | $0.30 | TSO XL |
| TSO LM | $0.50 | 0.00 | 0.01 | -0.01 | 0.25 | 0.50 | 41% | 13 | 47% | -0.50 | 0.25 | -0.01 | 0.01 | -0.00 | $0.70 | TSO XM |
| TSO LN | $0.17 | 0.00 | 0.01 | -0.01 | 0.21 | 0.27 | 40% | 14 | 46% | -0.73 | 0.21 | -0.01 | 0.01 | -0.01 | $1.35 | TSO XN |
| TSO LC | $0.08 | 0.00 | 0.01 | -0.01 | 0.13 | 0.12 | 45% | 15 | 53% | -0.88 | 0.13 | -0.01 | 0.01 | -0.01 | $2.25 | TSO XC |
| TSO LP | $0.03 | 0.00 | 0.00 | -0.00 | 0.06 | 0.04 | 46% | 16 | 60% | -0.96 | 0.06 | -0.00 | 0.00 | -0.01 | $3.20 | TSO XP |
| TSO LQ | $0.03 | 0.00 | 0.00 | -0.00 | 0.02 | 0.01 | 56% | 17 | 72% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 | $4.20 | TSO XQ |
| TSO LR | $0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 65% | 18 | 83% | -1.00 | 0.01 | -0.00 | 0.00 | -0.01 | $5.20 | TSO XR |
| TSO LS | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74% | 19 | 79% | -1.00 | 0.00 | -0.00 | 0.00 | -0.01 | $6.15 | TSO XS |
| TSO LD | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82% | 20 | 87% | -1.00 | 0.00 | -0.00 | 0.00 | -0.01 | $7.15 | TSO XD |
| TSO LB | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89% | 21 | 94% | -1.00 | 0.00 | -0.00 | 0.00 | -0.01 | $8.15 | TSO XB |
Back to Top
|
Sponsored Links 
