|
|
 |
|
TXN: Texas Instruments Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $25.14 | 1.60% | 2.10% | 78.83% | 72.25% | 63.00% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| TXN LC | $10.16 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 102% | 15 | 79% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | TXN XC |
| TXN LW | $7.66 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 75% | 17.5 | 57% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | TXN XW |
| TXN LX | $6.16 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 61% | 19 | 48% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | TXN XX |
| TXN LD | $5.16 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 51% | 20 | 44% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | TXN XD |
| TXN LH | $4.18 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 43% | 21 | 38% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | TXN XH |
| TXN LG | $3.20 | 0.01 | 0.00 | 0.00 | 0.03 | 0.98 | 37% | 22 | 35% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 | $0.08 | TXN XG |
| TXN LI | $2.29 | 0.01 | 0.01 | -0.00 | 0.09 | 0.92 | 33% | 23 | 32% | -0.08 | 0.09 | -0.00 | 0.01 | -0.00 | $0.16 | TXN XI |
| TXN LJ | $1.46 | 0.01 | 0.02 | -0.01 | 0.19 | 0.77 | 30% | 24 | 29% | -0.23 | 0.19 | -0.01 | 0.02 | -0.00 | $0.33 | TXN XJ |
| TXN LE | $0.81 | 0.01 | 0.03 | -0.01 | 0.25 | 0.54 | 28% | 25 | 27% | -0.46 | 0.25 | -0.01 | 0.03 | -0.01 | $0.68 | TXN XE |
| TXN LK | $0.37 | 0.00 | 0.02 | -0.01 | 0.22 | 0.30 | 27% | 26 | 26% | -0.70 | 0.22 | -0.01 | 0.02 | -0.01 | $1.24 | TXN XK |
| TXN LL | $0.14 | 0.00 | 0.01 | -0.01 | 0.13 | 0.13 | 26% | 27 | 25% | -0.87 | 0.13 | -0.01 | 0.01 | -0.02 | $2.01 | TXN XL |
| TXN LM | $0.05 | 0.00 | 0.01 | -0.00 | 0.06 | 0.05 | 26% | 28 | 22% | -0.95 | 0.06 | -0.00 | 0.01 | -0.02 | $2.91 | TXN XM |
| TXN LO | $0.01 | 0.00 | 0.00 | -0.00 | 0.02 | 0.01 | 25% | 29 | N/A | -0.99 | 0.02 | -0.00 | 0.00 | -0.02 | $3.88 | TXN XO |
| TXN LF | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28% | 30 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $4.89 | TXN XF |
Back to Top
|
Sponsored Links 
