|
|
 |
|
UAUA: Ual Corp New - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $7.07 | -1.30% | 8.40% | 205.67% | 211.99% | 187.52% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| UAL LQ | $6.10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 365% | 1 | 354% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | UAL XQ |
| UAL LR | $5.10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 237% | 2 | 230% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | UAL XR |
| UAL LP | $4.10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 165% | 3 | 160% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | UAL XP |
| UAL LJ | $3.10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 115% | 4 | 111% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | UAL XJ |
| UAL LA | $2.15 | 0.00 | 0.00 | -0.00 | 0.04 | 0.98 | 96% | 5 | 94% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 | $0.08 | UAL XA |
| UAL LK | $1.30 | 0.00 | 0.00 | -0.00 | 0.19 | 0.85 | 84% | 6 | 83% | -0.15 | 0.19 | -0.00 | 0.00 | -0.00 | $0.22 | UAL XK |
| UAL LN | $0.65 | 0.00 | 0.01 | -0.01 | 0.32 | 0.56 | 76% | 7 | 73% | -0.44 | 0.32 | -0.01 | 0.01 | -0.00 | $0.55 | UAL XN |
| UAL LO | $0.25 | 0.00 | 0.01 | -0.01 | 0.27 | 0.27 | 70% | 8 | 73% | -0.73 | 0.27 | -0.01 | 0.01 | -0.00 | $1.20 | UAL XO |
| UAL LL | $0.10 | 0.00 | 0.00 | -0.00 | 0.14 | 0.10 | 72% | 9 | 65% | -0.90 | 0.14 | -0.00 | 0.00 | -0.01 | $2.00 | UAL XL |
| UAL LB | $0.03 | 0.00 | 0.00 | -0.00 | 0.05 | 0.03 | 68% | 10 | 66% | -0.97 | 0.05 | -0.00 | 0.00 | -0.01 | $2.95 | UAL XB |
| UAL LM | $0.03 | 0.00 | 0.00 | 0.00 | 0.02 | 0.01 | 83% | 11 | 80% | -0.99 | 0.02 | 0.00 | 0.00 | -0.01 | $3.95 | UAL XM |
| UAL LV | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 101% | 12.5 | 101% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 | $5.45 | UAL XV |
| UAL LS | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 117% | 14 | 117% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 | $6.95 | UAL XS |
| UAL LC | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 126% | 15 | 126% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 | $7.95 | UAL XC |
| UAL LW | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 146% | 17.5 | 147% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 | $10.45 | UAL XW |
Back to Top
|
Sponsored Links 
