|
|
 |
|
UNT: Unit Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $38.05 | -2.90% | -3.80% | 111.80% | 112.92% | 103.17% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| UNT LB | $28.10 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 209% | 10 | 191% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | UNT XB |
| UNT LV | $25.65 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 194% | 12.5 | 160% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | UNT XV |
| UNT LC | $23.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 164% | 15 | 135% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | UNT XC |
| UNT LW | $20.60 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 125% | 17.5 | 114% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | UNT XW |
| UNT LD | $18.08 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 96% | 20 | 106% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | UNT XD |
| UNT LX | $15.57 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 80% | 22.5 | 88% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | UNT XX |
| UNT LE | $13.10 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 72% | 25 | 77% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | UNT XE |
| UNT LF | $8.30 | 0.02 | 0.01 | -0.01 | 0.02 | 0.96 | 62% | 30 | 62% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 | $0.25 | UNT XF |
| UNT LG | $4.00 | 0.02 | 0.04 | -0.03 | 0.06 | 0.74 | 51% | 35 | 51% | -0.26 | 0.06 | -0.03 | 0.04 | -0.01 | $0.95 | UNT XG |
| UNT LH | $1.25 | 0.01 | 0.04 | -0.04 | 0.07 | 0.39 | 47% | 40 | 47% | -0.61 | 0.07 | -0.04 | 0.04 | -0.02 | $3.20 | UNT XH |
| UNT LI | $0.20 | 0.00 | 0.02 | -0.02 | 0.04 | 0.14 | 43% | 45 | 43% | -0.86 | 0.04 | -0.02 | 0.02 | -0.03 | $7.15 | UNT XI |
| UNT LJ | $0.05 | 0.00 | 0.01 | -0.01 | 0.01 | 0.04 | 48% | 50 | 43% | -0.96 | 0.01 | -0.01 | 0.01 | -0.04 | $11.98 | UNT XJ |
| UNT LK | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 61% | 55 | 61% | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 | $17.00 | UNT XK |
Back to Top
|
Sponsored Links 
