|
|
 |
|
URBN: Urban Outfitters Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $31.48 | -2.20% | -3.70% | 127.97% | 108.87% | 92.98% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| URQ LB | $21.90 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 294% | 10 | 181% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | URQ XB |
| URQ LV | $19.40 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 241% | 12.5 | 148% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | URQ XV |
| URQ LH | $17.85 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 209% | 14 | 131% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | URQ XH |
| URQ LC | $16.51 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 120% | 15 | 121% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | URQ XC |
| URQ LI | $15.90 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 184% | 16 | 111% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | URQ XI |
| URQ LW | $14.45 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 169% | 17.5 | 97% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | URQ XW |
| URQ LJ | $12.95 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 149% | 19 | 85% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | URQ XJ |
| URQ LD | $11.95 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 137% | 20 | 77% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | URQ XD |
| URQ LK | $10.51 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 70% | 21 | 70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | URQ XK |
| URQ LX | $9.35 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 101% | 22.5 | 66% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | URQ XX |
| URQ LL | $7.90 | 0.02 | 0.00 | -0.00 | 0.00 | 1.00 | 90% | 24 | 55% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | URQ XL |
| URQ LE | $6.51 | 0.02 | 0.00 | -0.00 | 0.01 | 0.99 | 43% | 25 | 52% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.08 | URQ XE |
| URQ LO | $5.85 | 0.02 | 0.01 | -0.00 | 0.02 | 0.97 | 67% | 26 | 52% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 | $0.15 | URQ XO |
| URQ LP | $4.75 | 0.02 | 0.01 | -0.01 | 0.04 | 0.94 | 52% | 27 | 47% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 | $0.20 | URQ XP |
| URQ LG | $4.05 | 0.02 | 0.02 | -0.01 | 0.06 | 0.88 | 57% | 28 | 47% | -0.12 | 0.06 | -0.01 | 0.02 | -0.00 | $0.35 | URQ XG |
| URQ LU | $3.00 | 0.02 | 0.02 | -0.02 | 0.09 | 0.80 | 44% | 29 | 44% | -0.20 | 0.09 | -0.02 | 0.02 | -0.00 | $0.50 | URQ XU |
| URQ LF | $2.22 | 0.01 | 0.03 | -0.02 | 0.11 | 0.70 | 41% | 30 | 43% | -0.30 | 0.11 | -0.02 | 0.03 | -0.01 | $0.80 | URQ XF |
| HXW LE | $1.63 | 0.01 | 0.03 | -0.03 | 0.12 | 0.58 | 41% | 31 | 41% | -0.42 | 0.12 | -0.03 | 0.03 | -0.01 | $1.15 | HXW XE |
| HXW LF | $1.10 | 0.01 | 0.03 | -0.03 | 0.12 | 0.46 | 40% | 32 | 41% | -0.54 | 0.12 | -0.03 | 0.03 | -0.01 | $1.65 | HXW XF |
| HXW LA | $0.70 | 0.01 | 0.03 | -0.02 | 0.11 | 0.34 | 39% | 33 | 39% | -0.65 | 0.11 | -0.02 | 0.03 | -0.02 | $2.22 | HXW XA |
| HXW LB | $0.45 | 0.00 | 0.03 | -0.02 | 0.10 | 0.25 | 39% | 34 | 40% | -0.75 | 0.10 | -0.02 | 0.03 | -0.02 | $3.00 | HXW XB |
| HXW LG | $0.25 | 0.00 | 0.02 | -0.02 | 0.08 | 0.17 | 38% | 35 | 41% | -0.83 | 0.08 | -0.02 | 0.02 | -0.02 | $3.85 | HXW XG |
| HXW LC | $0.15 | 0.00 | 0.02 | -0.01 | 0.06 | 0.11 | 38% | 36 | 40% | -0.89 | 0.06 | -0.01 | 0.02 | -0.02 | $4.70 | HXW XC |
| HXW LD | $0.10 | 0.00 | 0.01 | -0.01 | 0.04 | 0.07 | 40% | 37 | 31% | -0.93 | 0.04 | -0.01 | 0.01 | -0.03 | $5.54 | HXW XD |
| HXW LO | $0.05 | 0.00 | 0.01 | -0.00 | 0.03 | 0.04 | 39% | 38 | 36% | -0.96 | 0.03 | -0.00 | 0.01 | -0.03 | $6.55 | HXW XO |
| HXW LH | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 42% | 40 | 43% | -0.99 | 0.01 | -0.00 | 0.00 | -0.03 | $8.54 | HXW XH |
| HXW LI | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59% | 45 | 60% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $13.54 | HXW XI |
Back to Top
|
Sponsored Links 
