|
|
 |
|
USB: Us Bancorp Del - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $23.13 | -2.00% | -3.50% | 77.66% | 76.30% | 74.77% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| USB LS | $15.65 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 185% | 7.5 | 173% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | USB XS |
| USB LB | $13.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 141% | 10 | 127% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | USB XB |
| USB LT | $10.70 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 120% | 12.5 | 99% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | USB XT |
| USB LL | $9.20 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 101% | 14 | 88% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | USB XL |
| USB LC | $8.20 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 89% | 15 | 80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | USB XC |
| USB LM | $7.18 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 73% | 16 | 72% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.06 | USB XM |
| USB LQ | $6.22 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 70% | 17 | 65% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | USB XQ |
| USB LF | $5.25 | 0.01 | 0.00 | 0.00 | 0.01 | 0.99 | 63% | 18 | 56% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.09 | USB XF |
| USB LE | $4.28 | 0.01 | 0.00 | -0.00 | 0.03 | 0.97 | 54% | 19 | 52% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 | $0.14 | USB XE |
| USB LD | $3.35 | 0.01 | 0.01 | -0.01 | 0.06 | 0.92 | 49% | 20 | 46% | -0.08 | 0.06 | -0.01 | 0.01 | -0.00 | $0.20 | USB XD |
| USB LU | $2.45 | 0.01 | 0.02 | -0.01 | 0.10 | 0.83 | 43% | 21 | 42% | -0.17 | 0.10 | -0.01 | 0.02 | -0.00 | $0.31 | USB XU |
| USB LV | $1.66 | 0.01 | 0.02 | -0.01 | 0.14 | 0.69 | 39% | 22 | 38% | -0.31 | 0.14 | -0.01 | 0.02 | -0.01 | $0.52 | USB XV |
| UEE LW | $1.00 | 0.01 | 0.03 | -0.02 | 0.16 | 0.54 | 36% | 23 | 35% | -0.46 | 0.16 | -0.02 | 0.03 | -0.01 | $0.87 | UEE XW |
| UEE LA | $0.52 | 0.01 | 0.03 | -0.02 | 0.15 | 0.38 | 33% | 24 | 32% | -0.62 | 0.15 | -0.02 | 0.03 | -0.01 | $1.38 | UEE XA |
| UEE LE | $0.24 | 0.00 | 0.02 | -0.01 | 0.13 | 0.25 | 32% | 25 | 30% | -0.75 | 0.13 | -0.01 | 0.02 | -0.02 | $2.09 | UEE XE |
| UEE LB | $0.09 | 0.00 | 0.01 | -0.01 | 0.09 | 0.15 | 31% | 26 | 27% | -0.85 | 0.09 | -0.01 | 0.01 | -0.02 | $2.94 | UEE XB |
| UEE LY | $0.03 | 0.00 | 0.01 | -0.00 | 0.05 | 0.06 | 32% | 27.5 | 27% | -0.94 | 0.05 | -0.01 | 0.01 | -0.02 | $4.39 | UEE XY |
| UEE LK | $0.01 | 0.00 | 0.00 | -0.00 | 0.02 | 0.02 | 35% | 29 | 34% | -0.98 | 0.02 | -0.00 | 0.00 | -0.02 | $5.89 | UEE XK |
| UEE LF | $0.01 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 39% | 30 | 41% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $6.90 | UEE XF |
| UEE LZ | $0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54% | 32.5 | 59% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $9.43 | UEE XZ |
| UEE LG | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65% | 35 | 70% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $11.93 | UEE XG |
| UEE LU | $0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72% | 37.5 | 79% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $14.43 | UEE XU |
| UEE LH | $0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80% | 40 | 88% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $16.92 | UEE XH |
Back to Top
|
Sponsored Links 
